PREVIEW / etf_daily / 2025-05-29

all etf daily files

  file:    by_date/etf_daily/2025/2025-05-29.parquet
  size:    158 KB
  rows:    4,612

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-05-29	SPY	ETF	593.06	593.2	586.07	590.05	70073758.0
2025-05-29	QQQ	ETF	526.33	526.48	517.32	519.93	58724069.0
2025-05-29	IWM	ETF	206.95	207.06	204.47	206.12	32797660.0
2025-05-29	DIA	ETF	422.46	423.02	418.58	422.46	2753800.0
2025-05-29	GLD	ETF	305.74	306.89	304.46	305.61	9502412.0
2025-05-29	TLT	ETF	85.77	86.26	85.64	86.15	39003618.0
2025-05-29	AAA	ETF	24.93	25.02	24.91	24.965	4698.0
2025-05-29	AAAU	ETF	32.76	32.89	32.6301	32.755	2013747.0
2025-05-29	AADR	ETF	78.0	78.0	77.28	77.92	2371.0
2025-05-29	AAPB	ETF	20.11	20.12	19.13	19.39	633224.0
2025-05-29	AAPD	ETF	17.69	18.16	17.69	18.03	672029.0
2025-05-29	AAPR	ETF	26.75	26.7609	26.74	26.7609	442.0
2025-05-29	AAPU	ETF	21.95	21.97	20.8704	21.17	4939683.0
2025-05-29	AAPW	ETF	36.98	36.98	35.64	35.87	25153.0
2025-05-29	AAPX	ETF	18.93	18.93	17.99	18.24	161189.0
2025-05-29	AAPY	ETF	21.41	21.41	21.0579	21.1051	3985.0
2025-05-29	AAVM	ETF	26.0	26.11	26.0	26.0683	1506.0
2025-05-29	AAVM	ETF	26.0	26.11	26.0	26.0683	1506.0
2025-05-29	AAXJ	ETF	78.86	78.86	78.18	78.47	482118.0
2025-05-29	ABCS	ETF	27.9692	27.999	27.83	27.9744	3466.0
2025-05-29	ABEQ	ETF	34.0799	34.2	34.01	34.2	12070.0
2025-05-29	ABFL	ETF	68.45	68.45	68.113	68.35	22862.0
2025-05-29	ABFL	ETF	68.45	68.45	68.113	68.35	22862.0
2025-05-29	ABHY	ETF	19.4525	19.4525	19.4525	19.4525	10.0
2025-05-29	ABHY	ETF	19.4525	19.4525	19.4525	19.4525	10.0
2025-05-29	ABLD	ETF	28.12	28.13	28.06	28.103	2573.0
2025-05-29	ABLD	ETF	28.12	28.13	28.06	28.103	2573.0
2025-05-29	ABLG	ETF	30.615	30.6455	30.615	30.6224	623.0
2025-05-29	ABLG	ETF	30.615	30.6455	30.615	30.6224	623.0
2025-05-29	ABNY	ETF	59.6	59.6	57.95	58.1345	8249.0
2025-05-29	ABNY	ETF	59.6	59.6	57.95	58.1345	8249.0
2025-05-29	ABOT	ETF	36.7752	36.7752	36.7752	36.7752	12.0
2025-05-29	ABOT	ETF	36.7752	36.7752	36.7752	36.7752	12.0
2025-05-29	ACES	ETF	24.8	24.81	24.38	24.48	26719.0
2025-05-29	ACGR	ETF	56.4762	56.4762	56.4762	56.4762	10.0
2025-05-29	ACGR	ETF	56.4762	56.4762	56.4762	56.4762	10.0
2025-05-29	ACIO	ETF	40.46	40.46	40.06	40.26	61569.0
2025-05-29	ACLC	ETF	69.51	69.51	68.91	69.09	6302.0
2025-05-29	ACLC	ETF	69.51	69.51	68.91	69.09	6302.0
2025-05-29	ACSI	ETF	61.36	61.36	61.2984	61.2984	173.0
2025-05-29	ACT	ETF	35.44	35.7315	35.36	35.65	283615.0
2025-05-29	ACT	ETF	35.44	35.7315	35.36	35.65	283615.0
2025-05-29	ACTV	ETF	30.73	30.73	30.57	30.6512	3167.0
2025-05-29	ACVF	ETF	45.34	45.6	45.0	45.0569	5863.0
2025-05-29	ACVT	ETF	25.68	25.68	25.625	25.625	4704.0
2025-05-29	ACWI	ETF	124.54	124.54	123.24	123.91	5597496.0
2025-05-29	ACWV	ETF	117.79	118.12	117.38	118.04	73239.0
2025-05-29	ACWX	ETF	59.85	59.85	59.41	59.66	665426.0
2025-05-29	ADBG	ETF	16.2	16.21	15.94	16.15	7104.0
2025-05-29	ADFI	ETF	8.41	8.52	8.41	8.47	35893.0

> showing 50 of 4,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time