PREVIEW / etf_daily / 2025-05-30

all etf daily files

  file:    by_date/etf_daily/2025/2025-05-30.parquet
  size:    159 KB
  rows:    4,596

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-05-30	SPY	ETF	588.93	591.1299	583.235	589.39	90601242.0
2025-05-30	QQQ	ETF	519.44	520.68	511.93	519.11	67662836.0
2025-05-30	IWM	ETF	205.14	206.245	203.54	205.07	37768909.0
2025-05-30	DIA	ETF	422.16	424.27	419.51	422.85	2957485.0
2025-05-30	GLD	ETF	303.64	304.02	301.5	303.6	9553260.0
2025-05-30	TLT	ETF	86.085	86.47	85.88	86.28	49042064.0
2025-05-30	AAA	ETF	24.914	24.98	24.78	24.83	28137.0
2025-05-30	AAAU	ETF	32.535	32.5841	32.315	32.545	1832320.0
2025-05-30	AADR	ETF	76.82	77.58	76.82	77.58	798.0
2025-05-30	AAPB	ETF	19.14	19.75	18.79	19.51	274421.0
2025-05-30	AAPD	ETF	18.1	18.3301	17.875	17.98	742639.0
2025-05-30	AAPR	ETF	26.76	26.7848	26.72	26.7848	1598.0
2025-05-30	AAPU	ETF	21.05	21.57	20.485	21.31	2385419.0
2025-05-30	AAPW	ETF	35.6687	36.1935	35.22	36.1935	8444.0
2025-05-30	AAPX	ETF	18.1	18.57	17.7	18.34	154809.0
2025-05-30	AAPY	ETF	21.0288	21.258	20.9393	21.258	3026.0
2025-05-30	AAVM	ETF	26.1434	26.1434	26.1434	26.1434	148.0
2025-05-30	AAVM	ETF	26.1434	26.1434	26.1434	26.1434	148.0
2025-05-30	AAXJ	ETF	77.71	77.81	77.02	77.45	363389.0
2025-05-30	ABCS	ETF	27.96	27.9631	27.86	27.9631	3281.0
2025-05-30	ABEQ	ETF	34.124	34.2585	34.09	34.2585	11006.0
2025-05-30	ABFL	ETF	68.5884	69.1459	68.41	69.1459	26058.0
2025-05-30	ABFL	ETF	68.5884	69.1459	68.41	69.1459	26058.0
2025-05-30	ABHY	ETF	19.46	19.475	19.45	19.475	474.0
2025-05-30	ABHY	ETF	19.46	19.475	19.45	19.475	474.0
2025-05-30	ABLD	ETF	28.02	28.0697	28.02	28.0697	4158.0
2025-05-30	ABLD	ETF	28.02	28.0697	28.02	28.0697	4158.0
2025-05-30	ABLG	ETF	30.49	30.5891	30.49	30.5891	7293.0
2025-05-30	ABLG	ETF	30.49	30.5891	30.49	30.5891	7293.0
2025-05-30	ABNY	ETF	56.0	58.55	56.0	57.75	4297.0
2025-05-30	ABNY	ETF	56.0	58.55	56.0	57.75	4297.0
2025-05-30	ABOT	ETF	36.72	37.0279	36.72	37.0279	614.0
2025-05-30	ABOT	ETF	36.72	37.0279	36.72	37.0279	614.0
2025-05-30	ACES	ETF	24.2	24.55	24.19	24.3	37340.0
2025-05-30	ACGR	ETF	56.5251	56.5251	56.5251	56.5251	35.0
2025-05-30	ACGR	ETF	56.5251	56.5251	56.5251	56.5251	35.0
2025-05-30	ACIO	ETF	40.09	40.35	39.92	40.19	208407.0
2025-05-30	ACLC	ETF	68.915	69.1152	68.575	69.1152	1788.0
2025-05-30	ACLC	ETF	68.915	69.1152	68.575	69.1152	1788.0
2025-05-30	ACSI	ETF	61.8356	61.8356	61.8356	61.8356	85.0
2025-05-30	ACT	ETF	35.59	35.68	35.37	35.4	783481.0
2025-05-30	ACT	ETF	35.59	35.68	35.37	35.4	783481.0
2025-05-30	ACTV	ETF	30.62	30.74	30.49	30.7184	2233.0
2025-05-30	ACVF	ETF	45.15	45.18	44.77	45.1245	8162.0
2025-05-30	ACVT	ETF	25.565	25.59	25.565	25.59	2592.0
2025-05-30	ACWI	ETF	123.79	123.975	122.56	123.65	8231727.0
2025-05-30	ACWV	ETF	117.74	118.63	117.71	118.34	314914.0
2025-05-30	ACWX	ETF	59.61	59.61	59.11	59.48	1189427.0
2025-05-30	ADBG	ETF	16.2186	16.46	15.9407	16.29	14639.0
2025-05-30	ADFI	ETF	8.44	8.49	8.41	8.468	9552.0

> showing 50 of 4,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time