PREVIEW / etf_daily / 2025-06-02
file: by_date/etf_daily/2025/2025-06-02.parquet size: 153 KB rows: 4,096
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-02 | SPY | ETF | 587.76 | 592.79 | 585.06 | 592.71 | 61630502.0 |
| 2025-06-02 | QQQ | ETF | 517.24 | 523.45 | 515.97 | 523.21 | 44762817.0 |
| 2025-06-02 | IWM | ETF | 205.32 | 205.84 | 202.67 | 205.71 | 30334304.0 |
| 2025-06-02 | DIA | ETF | 421.31 | 423.85 | 419.08 | 423.71 | 2636116.0 |
| 2025-06-02 | GLD | ETF | 309.21 | 311.72 | 308.72 | 311.67 | 13593232.0 |
| 2025-06-02 | TLT | ETF | 85.29 | 85.47 | 84.79 | 85.16 | 46213110.0 |
| 2025-06-02 | AAA | ETF | 24.895 | 24.97 | 24.8725 | 24.9 | 5900.0 |
| 2025-06-02 | AAAU | ETF | 33.15 | 33.41 | 33.0999 | 33.405 | 2123303.0 |
| 2025-06-02 | AADR | ETF | 77.75 | 78.06 | 77.75 | 78.06 | 377.0 |
| 2025-06-02 | AAPB | ETF | 19.45 | 19.78 | 19.4 | 19.72 | 233453.0 |
| 2025-06-02 | AAPD | ETF | 17.97 | 18.035 | 17.861 | 17.9 | 245610.0 |
| 2025-06-02 | AAPR | ETF | 26.7075 | 26.8165 | 26.7075 | 26.8165 | 6572.0 |
| 2025-06-02 | AAPU | ETF | 21.2 | 21.6 | 21.18 | 21.53 | 1682938.0 |
| 2025-06-02 | AAPW | ETF | 35.85 | 36.11 | 35.844 | 36.09 | 13106.0 |
| 2025-06-02 | AAPX | ETF | 18.24 | 18.56 | 18.24 | 18.56 | 63208.0 |
| 2025-06-02 | AAPY | ETF | 21.18 | 21.2626 | 21.11 | 21.2626 | 1046.0 |
| 2025-06-02 | AAVM | ETF | 26.4037 | 26.4037 | 26.4037 | 26.4037 | 255.0 |
| 2025-06-02 | AAXJ | ETF | 77.71 | 78.21 | 77.55 | 78.21 | 489575.0 |
| 2025-06-02 | ABCS | ETF | 27.5454 | 27.8773 | 27.52 | 27.8773 | 4000.0 |
| 2025-06-02 | ABEQ | ETF | 34.2899 | 34.505 | 34.279 | 34.505 | 4545.0 |
| 2025-06-02 | ABFL | ETF | 68.86 | 69.457 | 68.3895 | 69.457 | 21227.0 |
| 2025-06-02 | ABHY | ETF | 19.4583 | 19.4583 | 19.4583 | 19.4583 | 19.0 |
| 2025-06-02 | ABLD | ETF | 27.94 | 28.0693 | 27.94 | 28.0693 | 3272.0 |
| 2025-06-02 | ABLG | ETF | 30.65 | 30.8287 | 30.65 | 30.8287 | 8656.0 |
| 2025-06-02 | ABNY | ETF | 57.75 | 59.1 | 57.75 | 58.703 | 8652.0 |
| 2025-06-02 | ABOT | ETF | 36.96 | 37.1838 | 36.96 | 37.1838 | 753.0 |
| 2025-06-02 | ACES | ETF | 24.29 | 24.29 | 23.82 | 23.97 | 11287.0 |
| 2025-06-02 | ACGR | ETF | 56.7417 | 56.7417 | 56.7417 | 56.7417 | 17.0 |
| 2025-06-02 | ACIO | ETF | 40.11 | 40.42 | 40.0688 | 40.42 | 133559.0 |
| 2025-06-02 | ACLC | ETF | 68.8389 | 69.233 | 68.79 | 69.233 | 2006.0 |
| 2025-06-02 | ACSI | ETF | 62.0714 | 62.0714 | 62.0714 | 62.0714 | 120.0 |
| 2025-06-02 | ACT | ETF | 35.23 | 35.85 | 34.74 | 34.99 | 434620.0 |
| 2025-06-02 | ACTV | ETF | 30.61 | 30.78 | 30.61 | 30.78 | 2396.0 |
| 2025-06-02 | ACVF | ETF | 44.9 | 45.27 | 44.89 | 45.2233 | 4104.0 |
| 2025-06-02 | ACVT | ETF | 25.49 | 25.52 | 25.485 | 25.4973 | 10501.0 |
| 2025-06-02 | ACWI | ETF | 123.66 | 124.58 | 123.07 | 124.57 | 2623027.0 |
| 2025-06-02 | ACWV | ETF | 118.25 | 118.8 | 116.7288 | 118.75 | 126187.0 |
| 2025-06-02 | ACWX | ETF | 59.72 | 60.13 | 59.47 | 60.13 | 1328211.0 |
| 2025-06-02 | ADBG | ETF | 15.71 | 15.88 | 14.8776 | 15.37 | 29277.0 |
| 2025-06-02 | ADFI | ETF | 8.41 | 8.45 | 8.41 | 8.449 | 13714.0 |
| 2025-06-02 | ADIV | ETF | 16.6579 | 16.6579 | 16.6579 | 16.6579 | 131.0 |
| 2025-06-02 | ADME | ETF | 46.36 | 46.53 | 46.228 | 46.5207 | 6339.0 |
| 2025-06-02 | ADPV | ETF | 33.9682 | 34.2225 | 33.62 | 34.2117 | 3357.0 |
| 2025-06-02 | ADVE | ETF | 34.6586 | 34.6586 | 34.6586 | 34.6586 | 27.0 |
| 2025-06-02 | AESR | ETF | 17.86 | 17.9966 | 17.83 | 17.9867 | 15129.0 |
| 2025-06-02 | AETH | ETF | 38.09 | 38.72 | 38.09 | 38.3748 | 8255.0 |
| 2025-06-02 | AFIF | ETF | 9.24 | 9.26 | 9.24 | 9.255 | 8487.0 |
| 2025-06-02 | AFIX | ETF | 24.65 | 24.65 | 24.5906 | 24.6247 | 1977.0 |
| 2025-06-02 | AFK | ETF | 19.1 | 19.38 | 19.1 | 19.38 | 33303.0 |
| 2025-06-02 | AFLG | ETF | 35.0 | 35.21 | 34.775 | 35.21 | 70040.0 |
> showing 50 of 4,096 rows — these rows as CSV