PREVIEW / etf_daily / 2025-06-03
file: by_date/etf_daily/2025/2025-06-03.parquet size: 154 KB rows: 4,094
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-03 | SPY | ETF | 592.34 | 597.08 | 591.85 | 596.09 | 63606204.0 |
| 2025-06-03 | QQQ | ETF | 523.56 | 528.74 | 522.69 | 527.3 | 44070330.0 |
| 2025-06-03 | IWM | ETF | 206.46 | 209.605 | 205.55 | 209.03 | 37702195.0 |
| 2025-06-03 | DIA | ETF | 423.07 | 426.37 | 422.47 | 426.01 | 2332639.0 |
| 2025-06-03 | GLD | ETF | 309.56 | 309.56 | 307.15 | 308.91 | 9315081.0 |
| 2025-06-03 | TLT | ETF | 85.44 | 85.735 | 84.885 | 85.01 | 33731261.0 |
| 2025-06-03 | AAA | ETF | 24.89 | 24.97 | 24.85 | 24.8828 | 15388.0 |
| 2025-06-03 | AAAU | ETF | 33.21 | 33.21 | 32.935 | 33.11 | 2247310.0 |
| 2025-06-03 | AADR | ETF | 77.27 | 77.99 | 77.27 | 77.9019 | 1956.0 |
| 2025-06-03 | AAPB | ETF | 19.63 | 20.085 | 19.57 | 20.02 | 169800.0 |
| 2025-06-03 | AAPD | ETF | 17.84 | 17.96 | 17.7199 | 17.77 | 276630.0 |
| 2025-06-03 | AAPR | ETF | 26.82 | 26.89 | 26.82 | 26.86 | 8700.0 |
| 2025-06-03 | AAPU | ETF | 21.47 | 21.9412 | 21.35 | 21.86 | 2426811.0 |
| 2025-06-03 | AAPW | ETF | 36.11 | 36.46 | 36.07 | 36.4475 | 7625.0 |
| 2025-06-03 | AAPX | ETF | 18.49 | 18.89 | 18.434 | 18.81 | 89618.0 |
| 2025-06-03 | AAPY | ETF | 21.32 | 21.42 | 21.296 | 21.418 | 3297.0 |
| 2025-06-03 | AAVM | ETF | 26.18 | 26.25 | 26.15 | 26.25 | 10150.0 |
| 2025-06-03 | AAXJ | ETF | 78.21 | 78.44 | 78.0922 | 78.32 | 769698.0 |
| 2025-06-03 | ABCS | ETF | 27.88 | 28.24 | 27.8799 | 28.1918 | 4122.0 |
| 2025-06-03 | ABEQ | ETF | 34.44 | 34.5 | 34.2905 | 34.5 | 4438.0 |
| 2025-06-03 | ABFL | ETF | 69.41 | 69.88 | 69.41 | 69.8199 | 20418.0 |
| 2025-06-03 | ABHY | ETF | 19.5 | 19.5 | 19.495 | 19.495 | 545.0 |
| 2025-06-03 | ABLD | ETF | 28.05 | 28.2708 | 28.05 | 28.25 | 11019.0 |
| 2025-06-03 | ABLG | ETF | 30.72 | 30.77 | 30.67 | 30.7307 | 3720.0 |
| 2025-06-03 | ABNY | ETF | 58.55 | 59.8 | 58.55 | 59.6885 | 1761.0 |
| 2025-06-03 | ABOT | ETF | 37.21 | 37.483 | 37.21 | 37.483 | 946.0 |
| 2025-06-03 | ACES | ETF | 23.98 | 24.838 | 23.98 | 24.73 | 7890.0 |
| 2025-06-03 | ACGR | ETF | 57.1611 | 57.1611 | 57.1611 | 57.1611 | 11.0 |
| 2025-06-03 | ACIO | ETF | 40.26 | 40.6272 | 40.26 | 40.54 | 129138.0 |
| 2025-06-03 | ACLC | ETF | 69.48 | 69.94 | 69.48 | 69.72 | 3657.0 |
| 2025-06-03 | ACSI | ETF | 62.2 | 62.2 | 62.1758 | 62.1758 | 330.0 |
| 2025-06-03 | ACT | ETF | 34.81 | 35.05 | 34.46 | 34.9 | 481052.0 |
| 2025-06-03 | ACTV | ETF | 30.72 | 30.9699 | 30.72 | 30.9614 | 6004.0 |
| 2025-06-03 | ACVF | ETF | 45.38 | 45.6089 | 45.2424 | 45.6089 | 4436.0 |
| 2025-06-03 | ACVT | ETF | 25.6 | 25.68 | 25.58 | 25.6695 | 6129.0 |
| 2025-06-03 | ACWI | ETF | 124.2 | 125.06 | 124.08 | 124.85 | 1475680.0 |
| 2025-06-03 | ACWV | ETF | 118.52 | 118.572 | 117.92 | 118.44 | 108397.0 |
| 2025-06-03 | ACWX | ETF | 59.73 | 59.92 | 59.55 | 59.87 | 725559.0 |
| 2025-06-03 | ADBG | ETF | 15.28 | 16.06 | 15.28 | 16.06 | 5504.0 |
| 2025-06-03 | ADFI | ETF | 8.42 | 8.459 | 8.4105 | 8.4212 | 5558.0 |
| 2025-06-03 | ADIV | ETF | 16.74 | 16.805 | 16.7306 | 16.805 | 1261.0 |
| 2025-06-03 | ADME | ETF | 46.36 | 46.83 | 46.36 | 46.735 | 9357.0 |
| 2025-06-03 | ADPV | ETF | 34.12 | 34.38 | 33.9746 | 34.28 | 10670.0 |
| 2025-06-03 | ADVE | ETF | 34.5325 | 34.5325 | 34.5325 | 34.5325 | 235.0 |
| 2025-06-03 | AESR | ETF | 17.9201 | 18.1287 | 17.9201 | 18.0812 | 11993.0 |
| 2025-06-03 | AETH | ETF | 39.55 | 39.7789 | 39.55 | 39.7789 | 1035.0 |
| 2025-06-03 | AFIF | ETF | 9.23 | 9.27 | 9.23 | 9.265 | 13935.0 |
| 2025-06-03 | AFIX | ETF | 24.61 | 24.61 | 24.61 | 24.61 | 48.0 |
| 2025-06-03 | AFK | ETF | 19.37 | 19.46 | 19.1701 | 19.33 | 9390.0 |
| 2025-06-03 | AFLG | ETF | 35.27 | 35.42 | 35.1698 | 35.39 | 48044.0 |
> showing 50 of 4,094 rows — these rows as CSV