PREVIEW / etf_daily / 2025-06-06
file: by_date/etf_daily/2025/2025-06-06.parquet size: 157 KB rows: 4,127
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-06 | SPY | ETF | 598.66 | 600.83 | 596.86 | 599.14 | 67504901.0 |
| 2025-06-06 | QQQ | ETF | 530.0 | 531.8 | 528.21 | 529.92 | 42467021.0 |
| 2025-06-06 | IWM | ETF | 211.5 | 212.1284 | 210.6 | 211.9 | 32044252.0 |
| 2025-06-06 | DIA | ETF | 427.78 | 430.09 | 426.55 | 428.38 | 3079184.0 |
| 2025-06-06 | GLD | ETF | 309.09 | 309.2 | 305.1 | 305.18 | 7777816.0 |
| 2025-06-06 | TLT | ETF | 85.79 | 85.925 | 85.275 | 85.35 | 37624650.0 |
| 2025-06-06 | AAA | ETF | 24.915 | 24.95 | 24.91 | 24.935 | 17216.0 |
| 2025-06-06 | AAAU | ETF | 33.12 | 33.14 | 32.7146 | 32.715 | 1684015.0 |
| 2025-06-06 | AADR | ETF | 79.15 | 79.15 | 77.4527 | 78.1 | 1415.0 |
| 2025-06-06 | AAPB | ETF | 19.92 | 20.4 | 19.78 | 20.09 | 149944.0 |
| 2025-06-06 | AAPD | ETF | 17.8 | 17.871 | 17.56 | 17.72 | 582839.0 |
| 2025-06-06 | AAPR | ETF | 26.9 | 26.9252 | 26.9 | 26.9252 | 1915.0 |
| 2025-06-06 | AAPU | ETF | 21.75 | 22.315 | 21.555 | 21.96 | 2522114.0 |
| 2025-06-06 | AAPW | ETF | 36.8468 | 36.8468 | 36.289 | 36.6134 | 6137.0 |
| 2025-06-06 | AAPX | ETF | 18.77 | 19.165 | 18.65 | 18.89 | 93117.0 |
| 2025-06-06 | AAPY | ETF | 21.52 | 21.5602 | 21.4 | 21.5302 | 3195.0 |
| 2025-06-06 | AAVM | ETF | 26.431 | 26.475 | 26.431 | 26.475 | 1292.0 |
| 2025-06-06 | AAXJ | ETF | 79.95 | 80.21 | 79.84 | 80.21 | 195117.0 |
| 2025-06-06 | ABCS | ETF | 28.21 | 28.2956 | 28.19 | 28.2956 | 4007.0 |
| 2025-06-06 | ABEQ | ETF | 34.4 | 34.4 | 34.2601 | 34.3274 | 4147.0 |
| 2025-06-06 | ABFL | ETF | 70.59 | 70.97 | 70.59 | 70.8887 | 10403.0 |
| 2025-06-06 | ABLD | ETF | 28.35 | 28.3859 | 28.325 | 28.3859 | 3392.0 |
| 2025-06-06 | ABLG | ETF | 30.72 | 31.0198 | 30.72 | 31.0198 | 1173.0 |
| 2025-06-06 | ABNY | ETF | 62.4 | 63.1 | 61.45 | 62.02 | 1645.0 |
| 2025-06-06 | ABOT | ETF | 38.07 | 38.1045 | 38.0584 | 38.1045 | 579.0 |
| 2025-06-06 | ABXB | ETF | 19.51 | 19.52 | 19.51 | 19.52 | 991.0 |
| 2025-06-06 | ACES | ETF | 24.63 | 24.75 | 24.58 | 24.73 | 313611.0 |
| 2025-06-06 | ACGR | ETF | 57.7482 | 57.7482 | 57.7482 | 57.7482 | 3.0 |
| 2025-06-06 | ACIO | ETF | 40.55 | 40.76 | 40.55 | 40.67 | 82452.0 |
| 2025-06-06 | ACLC | ETF | 70.18 | 70.4557 | 70.18 | 70.3954 | 2713.0 |
| 2025-06-06 | ACSI | ETF | 62.3392 | 62.3392 | 62.3392 | 62.3392 | 60.0 |
| 2025-06-06 | ACT | ETF | 34.64 | 34.685 | 34.25 | 34.62 | 431329.0 |
| 2025-06-06 | ACTV | ETF | 31.09 | 31.1171 | 30.96 | 31.1171 | 694.0 |
| 2025-06-06 | ACVF | ETF | 45.87 | 45.8975 | 45.62 | 45.7763 | 3226.0 |
| 2025-06-06 | ACVT | ETF | 25.81 | 25.81 | 25.76 | 25.76 | 4211.0 |
| 2025-06-06 | ACWI | ETF | 125.7 | 126.0 | 125.38 | 125.76 | 1261668.0 |
| 2025-06-06 | ACWV | ETF | 118.42 | 118.675 | 118.23 | 118.62 | 106831.0 |
| 2025-06-06 | ACWX | ETF | 60.48 | 60.57 | 60.36 | 60.54 | 954562.0 |
| 2025-06-06 | ADBG | ETF | 16.37 | 16.37 | 16.26 | 16.32 | 17648.0 |
| 2025-06-06 | ADFI | ETF | 8.4238 | 8.44 | 8.415 | 8.4278 | 15035.0 |
| 2025-06-06 | ADIV | ETF | 17.04 | 17.04 | 16.885 | 16.94 | 9643.0 |
| 2025-06-06 | ADME | ETF | 47.05 | 47.11 | 46.84 | 46.9209 | 7510.0 |
| 2025-06-06 | ADPV | ETF | 34.66 | 34.76 | 34.4101 | 34.65 | 16842.0 |
| 2025-06-06 | ADVE | ETF | 34.95 | 34.9959 | 34.9499 | 34.9959 | 206.0 |
| 2025-06-06 | AESR | ETF | 18.2141 | 18.26 | 18.195 | 18.2567 | 18233.0 |
| 2025-06-06 | AETH | ETF | 37.7 | 38.1 | 37.6758 | 37.6758 | 2005.0 |
| 2025-06-06 | AFIF | ETF | 9.27 | 9.275 | 9.25 | 9.275 | 21030.0 |
| 2025-06-06 | AFIX | ETF | 24.58 | 24.58 | 24.5686 | 24.5686 | 15585.0 |
| 2025-06-06 | AFK | ETF | 19.72 | 19.9059 | 19.5 | 19.8211 | 9064.0 |
| 2025-06-06 | AFLG | ETF | 35.56 | 35.603 | 35.4301 | 35.564 | 48077.0 |
> showing 50 of 4,127 rows — these rows as CSV