PREVIEW / etf_daily / 2025-06-10
file: by_date/etf_daily/2025/2025-06-10.parquet size: 156 KB rows: 4,139
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-10 | SPY | ETF | 600.22 | 603.47 | 599.09 | 603.08 | 66069785.0 |
| 2025-06-10 | QQQ | ETF | 531.17 | 534.9 | 528.89 | 534.21 | 40664795.0 |
| 2025-06-10 | IWM | ETF | 214.46 | 215.43 | 213.81 | 214.51 | 30298744.0 |
| 2025-06-10 | DIA | ETF | 428.265 | 430.1 | 427.87 | 429.61 | 2016486.0 |
| 2025-06-10 | GLD | ETF | 308.31 | 308.6 | 305.87 | 306.71 | 7044497.0 |
| 2025-06-10 | TLT | ETF | 86.095 | 86.1774 | 85.515 | 85.88 | 24709415.0 |
| 2025-06-10 | AAA | ETF | 24.92 | 25.0 | 24.92 | 24.99 | 7243.0 |
| 2025-06-10 | AAAU | ETF | 33.02 | 33.08 | 32.7901 | 32.885 | 2943143.0 |
| 2025-06-10 | AADR | ETF | 79.08 | 79.08 | 78.0877 | 78.29 | 845.0 |
| 2025-06-10 | AAPB | ETF | 19.47 | 20.13 | 19.47 | 19.83 | 257833.0 |
| 2025-06-10 | AAPD | ETF | 18.02 | 18.02 | 17.69 | 17.82 | 1218003.0 |
| 2025-06-10 | AAPR | ETF | 26.94 | 26.9782 | 26.94 | 26.9782 | 916.0 |
| 2025-06-10 | AAPU | ETF | 21.24 | 22.015 | 21.24 | 21.67 | 4139437.0 |
| 2025-06-10 | AAPW | ETF | 35.64 | 36.3315 | 35.64 | 35.996 | 9201.0 |
| 2025-06-10 | AAPX | ETF | 18.3 | 18.94 | 18.3 | 18.65 | 220531.0 |
| 2025-06-10 | AAPY | ETF | 21.34 | 21.5 | 21.31 | 21.4087 | 4404.0 |
| 2025-06-10 | AAVM | ETF | 26.34 | 26.36 | 26.34 | 26.36 | 541.0 |
| 2025-06-10 | AAXJ | ETF | 81.14 | 81.48 | 80.9 | 81.41 | 508945.0 |
| 2025-06-10 | ABCS | ETF | 28.436 | 28.5 | 28.3954 | 28.4277 | 5000.0 |
| 2025-06-10 | ABEQ | ETF | 34.32 | 34.33 | 34.2748 | 34.2972 | 13929.0 |
| 2025-06-10 | ABFL | ETF | 70.1 | 70.12 | 69.93 | 70.0505 | 10823.0 |
| 2025-06-10 | ABLD | ETF | 28.63 | 28.67 | 28.6 | 28.6393 | 7907.0 |
| 2025-06-10 | ABLG | ETF | 31.095 | 31.1025 | 31.095 | 31.1025 | 183.0 |
| 2025-06-10 | ABNY | ETF | 61.45 | 61.996 | 61.225 | 61.85 | 8117.0 |
| 2025-06-10 | ABOT | ETF | 37.8318 | 37.8318 | 37.8318 | 37.8318 | 227.0 |
| 2025-06-10 | ABXB | ETF | 19.545 | 19.545 | 19.545 | 19.545 | 12.0 |
| 2025-06-10 | ACES | ETF | 25.54 | 25.75 | 25.37 | 25.68 | 257024.0 |
| 2025-06-10 | ACGR | ETF | 58.0031 | 58.0031 | 58.0031 | 58.0031 | 14.0 |
| 2025-06-10 | ACIO | ETF | 40.52 | 40.8 | 40.52 | 40.75 | 98291.0 |
| 2025-06-10 | ACLC | ETF | 70.498 | 70.708 | 70.498 | 70.708 | 8391.0 |
| 2025-06-10 | ACSI | ETF | 62.5447 | 62.5447 | 62.5447 | 62.5447 | 78.0 |
| 2025-06-10 | ACT | ETF | 34.25 | 34.76 | 34.17 | 34.55 | 337803.0 |
| 2025-06-10 | ACTV | ETF | 31.19 | 31.2899 | 31.19 | 31.258 | 3875.0 |
| 2025-06-10 | ACVF | ETF | 45.93 | 45.965 | 45.7475 | 45.965 | 8826.0 |
| 2025-06-10 | ACVT | ETF | 25.9 | 25.9 | 25.85 | 25.85 | 2161.0 |
| 2025-06-10 | ACWI | ETF | 126.09 | 126.575 | 125.82 | 126.52 | 2070575.0 |
| 2025-06-10 | ACWV | ETF | 118.38 | 118.51 | 118.128 | 118.38 | 84963.0 |
| 2025-06-10 | ACWX | ETF | 60.94 | 60.94 | 60.66 | 60.86 | 895872.0 |
| 2025-06-10 | ADBG | ETF | 16.2 | 16.84 | 16.0979 | 16.49 | 20464.0 |
| 2025-06-10 | ADFI | ETF | 8.445 | 8.46 | 8.43 | 8.46 | 5647.0 |
| 2025-06-10 | ADIV | ETF | 17.2 | 17.22 | 17.2 | 17.22 | 2880.0 |
| 2025-06-10 | ADME | ETF | 46.94 | 47.1105 | 46.93 | 47.1105 | 8834.0 |
| 2025-06-10 | ADPV | ETF | 34.81 | 34.8608 | 34.44 | 34.514 | 28175.0 |
| 2025-06-10 | ADVE | ETF | 35.3076 | 35.3076 | 35.3076 | 35.3076 | 121.0 |
| 2025-06-10 | AESR | ETF | 18.31 | 18.37 | 18.27 | 18.3511 | 9765.0 |
| 2025-06-10 | AETH | ETF | 39.0 | 39.03 | 38.99 | 39.025 | 1602.0 |
| 2025-06-10 | AFIF | ETF | 9.26 | 9.289 | 9.26 | 9.289 | 9954.0 |
| 2025-06-10 | AFIX | ETF | 24.65 | 24.66 | 24.63 | 24.66 | 4442.0 |
| 2025-06-10 | AFK | ETF | 19.88 | 20.0 | 19.75 | 19.8769 | 9817.0 |
| 2025-06-10 | AFLG | ETF | 35.44 | 35.518 | 35.3919 | 35.51 | 49887.0 |
> showing 50 of 4,139 rows — these rows as CSV