PREVIEW / etf_daily / 2025-06-11
file: by_date/etf_daily/2025/2025-06-11.parquet size: 156 KB rows: 4,142
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-11 | SPY | ETF | 604.19 | 605.06 | 599.27 | 601.36 | 73433078.0 |
| 2025-06-11 | QQQ | ETF | 535.62 | 536.78 | 530.11 | 532.41 | 53701033.0 |
| 2025-06-11 | IWM | ETF | 215.58 | 215.93 | 213.3 | 213.63 | 30998466.0 |
| 2025-06-11 | DIA | ETF | 429.86 | 432.06 | 428.1701 | 429.6 | 3078137.0 |
| 2025-06-11 | GLD | ETF | 307.5 | 308.615 | 305.85 | 308.37 | 9136300.0 |
| 2025-06-11 | TLT | ETF | 85.81 | 86.4 | 85.71 | 86.14 | 36315591.0 |
| 2025-06-11 | AAA | ETF | 25.02 | 25.02 | 24.9 | 24.9748 | 8632.0 |
| 2025-06-11 | AAAU | ETF | 33.0 | 33.09 | 32.7948 | 33.06 | 3920833.0 |
| 2025-06-11 | AADR | ETF | 77.8993 | 78.1247 | 77.8919 | 77.8919 | 665.0 |
| 2025-06-11 | AAPB | ETF | 19.98 | 20.12 | 19.0 | 19.08 | 333038.0 |
| 2025-06-11 | AAPD | ETF | 17.8 | 18.205 | 17.67 | 18.17 | 625793.0 |
| 2025-06-11 | AAPR | ETF | 26.965 | 26.965 | 26.965 | 26.965 | 58.0 |
| 2025-06-11 | AAPU | ETF | 21.85 | 22.045 | 20.76 | 20.85 | 5506865.0 |
| 2025-06-11 | AAPW | ETF | 36.139 | 36.139 | 35.1547 | 35.1547 | 16586.0 |
| 2025-06-11 | AAPX | ETF | 18.81 | 18.96 | 17.884 | 17.93 | 183707.0 |
| 2025-06-11 | AAPY | ETF | 21.45 | 21.45 | 21.0703 | 21.0703 | 2069.0 |
| 2025-06-11 | AAVM | ETF | 26.4 | 26.46 | 26.4 | 26.4062 | 2265.0 |
| 2025-06-11 | AAXJ | ETF | 81.96 | 82.115 | 81.735 | 81.88 | 1292182.0 |
| 2025-06-11 | ABCS | ETF | 28.56 | 28.56 | 28.3607 | 28.3607 | 4100.0 |
| 2025-06-11 | ABEQ | ETF | 34.32 | 34.32 | 34.23 | 34.2865 | 2639.0 |
| 2025-06-11 | ABFL | ETF | 70.21 | 70.39 | 69.85 | 70.01 | 32591.0 |
| 2025-06-11 | ABLD | ETF | 28.68 | 28.68 | 28.5762 | 28.6594 | 5254.0 |
| 2025-06-11 | ABLG | ETF | 31.0642 | 31.0642 | 31.0642 | 31.0642 | 132.0 |
| 2025-06-11 | ABNY | ETF | 61.75 | 62.1995 | 60.75 | 61.105 | 2767.0 |
| 2025-06-11 | ABOT | ETF | 37.98 | 38.01 | 37.6946 | 37.6946 | 1155.0 |
| 2025-06-11 | ABXB | ETF | 19.585 | 19.585 | 19.585 | 19.585 | 158.0 |
| 2025-06-11 | ACES | ETF | 25.81 | 25.8635 | 25.57 | 25.77 | 34392.0 |
| 2025-06-11 | ACGR | ETF | 57.8441 | 57.8441 | 57.8441 | 57.8441 | 4.0 |
| 2025-06-11 | ACIO | ETF | 40.79 | 40.86 | 40.58 | 40.66 | 261237.0 |
| 2025-06-11 | ACLC | ETF | 70.94 | 71.08 | 70.42 | 70.5273 | 388694.0 |
| 2025-06-11 | ACSI | ETF | 62.0067 | 62.0067 | 62.0067 | 62.0067 | 57.0 |
| 2025-06-11 | ACT | ETF | 34.56 | 35.07 | 34.535 | 34.84 | 408976.0 |
| 2025-06-11 | ACTV | ETF | 31.26 | 31.28 | 31.1 | 31.1572 | 2183.0 |
| 2025-06-11 | ACVF | ETF | 46.03 | 46.065 | 45.8 | 45.9312 | 5087.0 |
| 2025-06-11 | ACVT | ETF | 25.93 | 25.93 | 25.82 | 25.82 | 741.0 |
| 2025-06-11 | ACWI | ETF | 126.86 | 126.99 | 126.02 | 126.35 | 2502592.0 |
| 2025-06-11 | ACWV | ETF | 118.49 | 118.53 | 118.05 | 118.21 | 63259.0 |
| 2025-06-11 | ACWX | ETF | 61.045 | 61.125 | 60.82 | 60.89 | 1188577.0 |
| 2025-06-11 | ADBG | ETF | 16.16 | 16.25 | 15.899 | 16.25 | 15368.0 |
| 2025-06-11 | ADFI | ETF | 8.46 | 8.49 | 8.46 | 8.4661 | 8151.0 |
| 2025-06-11 | ADIV | ETF | 18.5 | 18.5 | 17.29 | 17.3146 | 6960.0 |
| 2025-06-11 | ADME | ETF | 47.08 | 47.21 | 46.9007 | 47.025 | 348934.0 |
| 2025-06-11 | ADPV | ETF | 34.54 | 34.667 | 34.41 | 34.5534 | 3716.0 |
| 2025-06-11 | ADVE | ETF | 35.47 | 35.47 | 35.4649 | 35.4649 | 351.0 |
| 2025-06-11 | AESR | ETF | 18.35 | 18.43 | 18.28 | 18.3 | 15022.0 |
| 2025-06-11 | AETH | ETF | 39.59 | 40.24 | 39.59 | 39.6342 | 2122.0 |
| 2025-06-11 | AFIF | ETF | 9.28 | 9.28 | 9.27 | 9.275 | 12916.0 |
| 2025-06-11 | AFIX | ETF | 24.7 | 24.75 | 24.7 | 24.74 | 2570.0 |
| 2025-06-11 | AFK | ETF | 20.01 | 20.12 | 19.34 | 19.7291 | 35930.0 |
| 2025-06-11 | AFLG | ETF | 35.49 | 35.575 | 35.31 | 35.383 | 28592.0 |
> showing 50 of 4,142 rows — these rows as CSV