PREVIEW / etf_daily / 2025-06-12
file: by_date/etf_daily/2025/2025-06-12.parquet size: 156 KB rows: 4,132
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-12 | SPY | ETF | 600.01 | 603.75 | 599.52 | 603.75 | 63915782.0 |
| 2025-06-12 | QQQ | ETF | 531.09 | 534.6438 | 530.84 | 533.66 | 34104887.0 |
| 2025-06-12 | IWM | ETF | 212.17 | 213.265 | 211.63 | 212.78 | 25409720.0 |
| 2025-06-12 | DIA | ETF | 428.2 | 430.55 | 426.97 | 430.49 | 2583632.0 |
| 2025-06-12 | GLD | ETF | 311.74 | 313.1 | 311.15 | 312.2 | 11451192.0 |
| 2025-06-12 | TLT | ETF | 86.89 | 87.2 | 86.6 | 87.17 | 42566575.0 |
| 2025-06-12 | AAA | ETF | 25.0 | 25.02 | 24.97 | 25.0 | 8198.0 |
| 2025-06-12 | AAAU | ETF | 33.41 | 33.555 | 33.3605 | 33.465 | 2757376.0 |
| 2025-06-12 | AADR | ETF | 77.65 | 78.4025 | 77.65 | 78.13 | 3543.0 |
| 2025-06-12 | AAPB | ETF | 19.16 | 19.2 | 18.8 | 19.13 | 238011.0 |
| 2025-06-12 | AAPD | ETF | 18.15 | 18.3099 | 18.09 | 18.14 | 587235.0 |
| 2025-06-12 | AAPR | ETF | 26.91 | 26.996 | 26.91 | 26.996 | 411.0 |
| 2025-06-12 | AAPU | ETF | 20.88 | 21.01 | 20.53 | 20.9 | 2623954.0 |
| 2025-06-12 | AAPW | ETF | 35.1 | 35.253 | 34.8698 | 35.2026 | 10306.0 |
| 2025-06-12 | AAPX | ETF | 18.0 | 18.08 | 17.68 | 18.02 | 129993.0 |
| 2025-06-12 | AAPY | ETF | 20.99 | 21.098 | 20.88 | 21.0512 | 5133.0 |
| 2025-06-12 | AAVM | ETF | 26.5 | 26.5 | 26.5 | 26.5 | 1212.0 |
| 2025-06-12 | AAXJ | ETF | 81.81 | 82.06 | 81.7 | 82.02 | 823196.0 |
| 2025-06-12 | ABCS | ETF | 28.224 | 28.3627 | 28.224 | 28.3627 | 3230.0 |
| 2025-06-12 | ABEQ | ETF | 34.35 | 34.6 | 34.35 | 34.6 | 2502.0 |
| 2025-06-12 | ABFL | ETF | 69.98 | 70.22 | 69.98 | 70.22 | 7612.0 |
| 2025-06-12 | ABLD | ETF | 28.6 | 28.7282 | 28.6 | 28.7 | 5521.0 |
| 2025-06-12 | ABLG | ETF | 31.22 | 31.23 | 31.1989 | 31.2 | 4770.0 |
| 2025-06-12 | ABNY | ETF | 60.6 | 61.5995 | 60.6 | 61.513 | 802.0 |
| 2025-06-12 | ABOT | ETF | 37.8175 | 37.8175 | 37.8175 | 37.8175 | 63.0 |
| 2025-06-12 | ABXB | ETF | 19.635 | 19.635 | 19.635 | 19.635 | 76.0 |
| 2025-06-12 | ACES | ETF | 25.51 | 25.74 | 25.51 | 25.53 | 13296.0 |
| 2025-06-12 | ACGR | ETF | 57.9705 | 57.9705 | 57.9705 | 57.9705 | 410.0 |
| 2025-06-12 | ACIO | ETF | 40.57 | 40.95 | 40.57 | 40.83 | 139546.0 |
| 2025-06-12 | ACLC | ETF | 70.6855 | 70.795 | 70.6855 | 70.7417 | 2198.0 |
| 2025-06-12 | ACSI | ETF | 61.9868 | 61.9868 | 61.9868 | 61.9868 | 138.0 |
| 2025-06-12 | ACT | ETF | 34.61 | 35.62 | 34.39 | 35.57 | 358216.0 |
| 2025-06-12 | ACTV | ETF | 31.11 | 31.28 | 31.11 | 31.28 | 3731.0 |
| 2025-06-12 | ACVF | ETF | 46.04 | 46.169 | 46.04 | 46.1191 | 6389.0 |
| 2025-06-12 | ACVT | ETF | 25.78 | 25.78 | 25.78 | 25.78 | 143.0 |
| 2025-06-12 | ACWI | ETF | 126.13 | 126.9 | 126.13 | 126.85 | 1637717.0 |
| 2025-06-12 | ACWV | ETF | 118.355 | 119.03 | 118.355 | 119.025 | 76921.0 |
| 2025-06-12 | ACWX | ETF | 61.1 | 61.28 | 61.0 | 61.22 | 1215973.0 |
| 2025-06-12 | ADBG | ETF | 16.04 | 16.3798 | 15.8874 | 16.24 | 211989.0 |
| 2025-06-12 | ADFI | ETF | 8.49 | 8.49 | 8.41 | 8.4645 | 14669.0 |
| 2025-06-12 | ADIV | ETF | 17.28 | 18.5 | 17.28 | 17.4811 | 8494.0 |
| 2025-06-12 | ADME | ETF | 47.1015 | 47.24 | 47.1015 | 47.1851 | 7945.0 |
| 2025-06-12 | ADPV | ETF | 34.61 | 34.7247 | 34.49 | 34.7247 | 9106.0 |
| 2025-06-12 | ADVE | ETF | 35.499 | 35.499 | 35.4737 | 35.4737 | 670.0 |
| 2025-06-12 | AESR | ETF | 18.24 | 18.31 | 18.2301 | 18.2344 | 13120.0 |
| 2025-06-12 | AETH | ETF | 38.67 | 38.9 | 38.0064 | 38.0064 | 1653.0 |
| 2025-06-12 | AFIF | ETF | 9.28 | 9.289 | 9.28 | 9.28 | 8308.0 |
| 2025-06-12 | AFIX | ETF | 24.79 | 24.84 | 24.79 | 24.823 | 5436.0 |
| 2025-06-12 | AFK | ETF | 19.7 | 19.85 | 19.5016 | 19.8338 | 21858.0 |
| 2025-06-12 | AFLG | ETF | 35.36 | 35.55 | 35.3239 | 35.55 | 75959.0 |
> showing 50 of 4,132 rows — these rows as CSV