PREVIEW / etf_daily / 2025-06-13
file: by_date/etf_daily/2025/2025-06-13.parquet size: 156 KB rows: 4,149
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | SPY | ETF | 598.5 | 601.85 | 595.48 | 597.0 | 89363913.0 |
| 2025-06-13 | QQQ | ETF | 527.68 | 531.87 | 525.73 | 526.96 | 55814443.0 |
| 2025-06-13 | IWM | ETF | 209.84 | 211.44 | 208.22 | 208.89 | 60586668.0 |
| 2025-06-13 | DIA | ETF | 426.11 | 426.92 | 421.6 | 422.81 | 4819365.0 |
| 2025-06-13 | GLD | ETF | 317.26 | 317.6 | 315.0375 | 316.29 | 16591902.0 |
| 2025-06-13 | TLT | ETF | 86.73 | 86.875 | 85.775 | 86.33 | 49148439.0 |
| 2025-06-13 | AAA | ETF | 24.955 | 25.02 | 24.92 | 24.975 | 10422.0 |
| 2025-06-13 | AAAU | ETF | 34.0 | 34.05 | 33.7799 | 33.91 | 4561950.0 |
| 2025-06-13 | AADR | ETF | 77.1815 | 77.1815 | 77.01 | 77.01 | 826.0 |
| 2025-06-13 | AAPB | ETF | 19.2 | 19.3031 | 18.46 | 18.59 | 264263.0 |
| 2025-06-13 | AAPD | ETF | 18.11 | 18.47 | 18.06 | 18.4 | 2152132.0 |
| 2025-06-13 | AAPR | ETF | 26.8968 | 26.8968 | 26.8968 | 26.8968 | 15.0 |
| 2025-06-13 | AAPU | ETF | 20.97 | 21.12 | 20.1701 | 20.32 | 3701219.0 |
| 2025-06-13 | AAPW | ETF | 35.26 | 35.26 | 34.5607 | 34.5607 | 15754.0 |
| 2025-06-13 | AAPX | ETF | 18.07 | 18.11 | 17.38 | 17.5 | 203507.0 |
| 2025-06-13 | AAPY | ETF | 21.04 | 21.04 | 20.79 | 20.82 | 6104.0 |
| 2025-06-13 | AAVM | ETF | 26.3602 | 26.3602 | 26.3602 | 26.3602 | 67.0 |
| 2025-06-13 | AAXJ | ETF | 80.47 | 81.11 | 80.47 | 80.74 | 738334.0 |
| 2025-06-13 | ABCS | ETF | 28.17 | 28.2107 | 27.906 | 27.9545 | 2224.0 |
| 2025-06-13 | ABEQ | ETF | 34.515 | 34.515 | 34.46 | 34.51 | 1870.0 |
| 2025-06-13 | ABFL | ETF | 69.44 | 69.74 | 69.0616 | 69.16 | 9446.0 |
| 2025-06-13 | ABLD | ETF | 28.5808 | 28.5808 | 28.4 | 28.45 | 6384.0 |
| 2025-06-13 | ABLG | ETF | 30.86 | 30.86 | 30.61 | 30.6304 | 2065.0 |
| 2025-06-13 | ABNY | ETF | 59.9505 | 60.5995 | 59.7505 | 60.0705 | 1682.0 |
| 2025-06-13 | ABOT | ETF | 37.3 | 37.5 | 37.2784 | 37.2784 | 1060.0 |
| 2025-06-13 | ABXB | ETF | 19.5737 | 19.5737 | 19.5737 | 19.5737 | 8.0 |
| 2025-06-13 | ACES | ETF | 25.17 | 26.0 | 25.17 | 25.91 | 14116.0 |
| 2025-06-13 | ACGR | ETF | 57.074 | 57.074 | 57.074 | 57.074 | 166.0 |
| 2025-06-13 | ACIO | ETF | 40.55 | 40.825 | 40.55 | 40.59 | 114942.0 |
| 2025-06-13 | ACLC | ETF | 69.89 | 70.379 | 69.77 | 69.77 | 2290.0 |
| 2025-06-13 | ACSI | ETF | 61.3398 | 61.3398 | 61.3398 | 61.3398 | 87.0 |
| 2025-06-13 | ACT | ETF | 35.57 | 35.98 | 35.33 | 35.64 | 444211.0 |
| 2025-06-13 | ACTV | ETF | 31.0 | 31.13 | 30.9135 | 30.9135 | 2367.0 |
| 2025-06-13 | ACVF | ETF | 45.7 | 45.7501 | 45.5698 | 45.5698 | 880.0 |
| 2025-06-13 | ACVT | ETF | 25.66 | 25.66 | 25.66 | 25.66 | 145.0 |
| 2025-06-13 | ACWI | ETF | 125.555 | 126.26 | 125.07 | 125.39 | 3158411.0 |
| 2025-06-13 | ACWV | ETF | 118.42 | 118.8011 | 117.99 | 118.18 | 642947.0 |
| 2025-06-13 | ACWX | ETF | 60.47 | 60.735 | 60.28 | 60.43 | 1683303.0 |
| 2025-06-13 | ADBG | ETF | 14.5 | 14.7855 | 13.71 | 14.31 | 334914.0 |
| 2025-06-13 | ADFI | ETF | 8.42 | 8.44 | 8.4072 | 8.4072 | 7995.0 |
| 2025-06-13 | ADIV | ETF | 17.2455 | 17.27 | 17.2455 | 17.2537 | 2592.0 |
| 2025-06-13 | ADME | ETF | 46.93 | 47.14 | 46.81 | 46.8466 | 28740.0 |
| 2025-06-13 | ADPV | ETF | 34.34 | 34.61 | 34.12 | 34.23 | 19079.0 |
| 2025-06-13 | ADVE | ETF | 35.17 | 35.17 | 35.126 | 35.126 | 1075.0 |
| 2025-06-13 | AESR | ETF | 18.07 | 18.175 | 18.02 | 18.02 | 8333.0 |
| 2025-06-13 | AETH | ETF | 35.81 | 36.0 | 35.34 | 35.649 | 1875.0 |
| 2025-06-13 | AFIF | ETF | 9.23 | 9.26 | 9.23 | 9.24 | 45620.0 |
| 2025-06-13 | AFIX | ETF | 24.67 | 24.72 | 24.67 | 24.72 | 906.0 |
| 2025-06-13 | AFK | ETF | 19.7 | 19.74 | 19.52 | 19.55 | 13051.0 |
| 2025-06-13 | AFLG | ETF | 35.21 | 35.3838 | 35.0584 | 35.105 | 41781.0 |
> showing 50 of 4,149 rows — these rows as CSV