PREVIEW / etf_daily / 2025-06-25
file: by_date/etf_daily/2025/2025-06-25.parquet size: 158 KB rows: 4,170
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | SPY | ETF | 607.91 | 608.61 | 605.54 | 607.12 | 62184679.0 |
| 2025-06-25 | QQQ | ETF | 542.06 | 543.31 | 539.38 | 541.16 | 44804168.0 |
| 2025-06-25 | IWM | ETF | 214.655 | 214.73 | 211.89 | 211.97 | 27803917.0 |
| 2025-06-25 | DIA | ETF | 430.75 | 430.91 | 428.5107 | 429.86 | 3265145.0 |
| 2025-06-25 | GLD | ETF | 305.31 | 307.36 | 305.12 | 307.12 | 6723907.0 |
| 2025-06-25 | TLT | ETF | 87.11 | 87.51 | 86.8 | 87.51 | 26334775.0 |
| 2025-06-25 | AAA | ETF | 25.04 | 25.05 | 25.04 | 25.05 | 724.0 |
| 2025-06-25 | AAAU | ETF | 32.75 | 32.955 | 32.71 | 32.93 | 2210338.0 |
| 2025-06-25 | AADR | ETF | 77.99 | 78.3 | 77.5 | 78.3 | 4347.0 |
| 2025-06-25 | AAPB | ETF | 19.43 | 19.82 | 19.31 | 19.49 | 189966.0 |
| 2025-06-25 | AAPD | ETF | 17.83 | 17.91 | 17.65 | 17.82 | 1045984.0 |
| 2025-06-25 | AAPR | ETF | 27.0801 | 27.1127 | 27.0801 | 27.1127 | 1064.0 |
| 2025-06-25 | AAPU | ETF | 21.2 | 21.65 | 21.03 | 21.23 | 3991141.0 |
| 2025-06-25 | AAPW | ETF | 35.41 | 35.68 | 35.2 | 35.3253 | 12656.0 |
| 2025-06-25 | AAPX | ETF | 18.33 | 18.7 | 18.18 | 18.32 | 110592.0 |
| 2025-06-25 | AAPY | ETF | 21.0 | 21.24 | 21.0 | 21.0961 | 2663.0 |
| 2025-06-25 | AAVM | ETF | 26.55 | 26.55 | 26.55 | 26.55 | 125.0 |
| 2025-06-25 | AAXJ | ETF | 82.43 | 82.615 | 82.285 | 82.56 | 1078882.0 |
| 2025-06-25 | ABCS | ETF | 28.5 | 28.52 | 28.3852 | 28.3852 | 3567.0 |
| 2025-06-25 | ABEQ | ETF | 34.315 | 34.34 | 34.1874 | 34.1874 | 11210.0 |
| 2025-06-25 | ABFL | ETF | 69.68 | 69.69 | 69.49 | 69.52 | 21779.0 |
| 2025-06-25 | ABLD | ETF | 28.495 | 28.495 | 28.3716 | 28.3716 | 8775.0 |
| 2025-06-25 | ABLG | ETF | 30.9164 | 30.9164 | 30.9164 | 30.9164 | 74.0 |
| 2025-06-25 | ABNY | ETF | 59.4495 | 59.4495 | 58.004 | 58.2965 | 6355.0 |
| 2025-06-25 | ABOT | ETF | 38.08 | 38.08 | 37.925 | 37.925 | 278.0 |
| 2025-06-25 | ABXB | ETF | 19.73 | 19.745 | 19.7299 | 19.745 | 215.0 |
| 2025-06-25 | ACES | ETF | 25.53 | 25.53 | 25.13 | 25.31 | 6379.0 |
| 2025-06-25 | ACGR | ETF | 58.4828 | 58.4828 | 58.4828 | 58.4828 | 7.0 |
| 2025-06-25 | ACIO | ETF | 40.925 | 40.98 | 40.85 | 40.91 | 149778.0 |
| 2025-06-25 | ACLC | ETF | 71.15 | 71.22 | 70.87 | 70.9503 | 9925.0 |
| 2025-06-25 | ACSI | ETF | 62.1194 | 62.1194 | 62.1194 | 62.1194 | 75.0 |
| 2025-06-25 | ACT | ETF | 37.38 | 37.38 | 36.73 | 36.75 | 409987.0 |
| 2025-06-25 | ACTV | ETF | 31.28 | 31.3049 | 31.2 | 31.2531 | 10474.0 |
| 2025-06-25 | ACVF | ETF | 46.62 | 46.62 | 46.26 | 46.3061 | 3382.0 |
| 2025-06-25 | ACVT | ETF | 25.99 | 25.99 | 25.99 | 25.99 | 141.0 |
| 2025-06-25 | ACWI | ETF | 126.52 | 126.5425 | 126.09 | 126.41 | 2421410.0 |
| 2025-06-25 | ACWV | ETF | 117.44 | 117.46 | 116.85 | 116.94 | 116913.0 |
| 2025-06-25 | ACWX | ETF | 60.07 | 60.07 | 59.85 | 59.99 | 648726.0 |
| 2025-06-25 | ADBG | ETF | 13.5709 | 13.92 | 13.5376 | 13.91 | 51637.0 |
| 2025-06-25 | ADFI | ETF | 8.46 | 8.48 | 8.44 | 8.46 | 14819.0 |
| 2025-06-25 | ADIV | ETF | 17.6869 | 17.6869 | 17.6499 | 17.685 | 4480.0 |
| 2025-06-25 | ADME | ETF | 47.4501 | 47.52 | 47.36 | 47.4146 | 8909.0 |
| 2025-06-25 | ADPV | ETF | 36.46 | 36.46 | 35.92 | 35.96 | 9330.0 |
| 2025-06-25 | ADVE | ETF | 35.461 | 35.461 | 35.461 | 35.461 | 71.0 |
| 2025-06-25 | AESR | ETF | 18.77 | 18.77 | 18.61 | 18.6364 | 22301.0 |
| 2025-06-25 | AETH | ETF | 35.5201 | 35.63 | 35.5201 | 35.63 | 662.0 |
| 2025-06-25 | AFIF | ETF | 9.29 | 9.3 | 9.2703 | 9.3 | 13678.0 |
| 2025-06-25 | AFIX | ETF | 24.87 | 24.8754 | 24.87 | 24.8754 | 521.0 |
| 2025-06-25 | AFK | ETF | 19.89 | 19.9984 | 19.8692 | 19.91 | 7785.0 |
| 2025-06-25 | AFLG | ETF | 35.94 | 35.94 | 35.695 | 35.74 | 121486.0 |
> showing 50 of 4,170 rows — these rows as CSV