PREVIEW / etf_daily / 2025-07-03
file: by_date/etf_daily/2025/2025-07-03.parquet size: 157 KB rows: 4,168
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | SPY | ETF | 622.45 | 626.28 | 622.43 | 625.34 | 51065249.0 |
| 2025-07-03 | QQQ | ETF | 553.18 | 557.2 | 553.18 | 556.22 | 26443524.0 |
| 2025-07-03 | IWM | ETF | 222.01 | 223.33 | 221.77 | 223.08 | 23555219.0 |
| 2025-07-03 | DIA | ETF | 445.67 | 448.86 | 445.57 | 448.09 | 2806897.0 |
| 2025-07-03 | GLD | ETF | 307.05 | 307.57 | 306.15 | 307.14 | 5275640.0 |
| 2025-07-03 | TLT | ETF | 87.165 | 87.29 | 86.85 | 86.97 | 26729101.0 |
| 2025-07-03 | AAA | ETF | 25.0 | 25.09 | 24.97 | 25.09 | 27717.0 |
| 2025-07-03 | AAAU | ETF | 32.92 | 32.98 | 32.83 | 32.935 | 1269460.0 |
| 2025-07-03 | AADR | ETF | 77.49 | 78.85 | 77.49 | 78.61 | 1122.0 |
| 2025-07-03 | AAPB | ETF | 21.51 | 21.98 | 21.415 | 21.72 | 228168.0 |
| 2025-07-03 | AAPD | ETF | 16.95 | 16.98 | 16.7665 | 16.86 | 664896.0 |
| 2025-07-03 | AAPR | ETF | 27.325 | 27.325 | 27.325 | 27.325 | 32.0 |
| 2025-07-03 | AAPU | ETF | 23.4 | 23.94 | 23.34 | 23.67 | 5392594.0 |
| 2025-07-03 | AAPW | ETF | 37.34 | 37.715 | 37.25 | 37.491 | 14997.0 |
| 2025-07-03 | AAPX | ETF | 20.25 | 20.69 | 20.2 | 20.45 | 177619.0 |
| 2025-07-03 | AAPY | ETF | 22.15 | 22.2007 | 22.15 | 22.2007 | 1354.0 |
| 2025-07-03 | AAVM | ETF | 27.0345 | 27.0345 | 27.011 | 27.03 | 723.0 |
| 2025-07-03 | AAXJ | ETF | 83.09 | 83.44 | 83.085 | 83.37 | 199123.0 |
| 2025-07-03 | ABCS | ETF | 29.42 | 29.45 | 29.33 | 29.3443 | 3663.0 |
| 2025-07-03 | ABEQ | ETF | 34.62 | 34.68 | 34.5401 | 34.63 | 8863.0 |
| 2025-07-03 | ABFL | ETF | 71.1276 | 71.25 | 71.06 | 71.0906 | 12528.0 |
| 2025-07-03 | ABLD | ETF | 29.0938 | 29.2 | 29.09 | 29.175 | 10843.0 |
| 2025-07-03 | ABLG | ETF | 30.986 | 30.986 | 30.986 | 30.986 | 74.0 |
| 2025-07-03 | ABNY | ETF | 58.65 | 59.0 | 58.65 | 58.7175 | 1550.0 |
| 2025-07-03 | ABOT | ETF | 39.1698 | 39.1698 | 39.1698 | 39.1698 | 3.0 |
| 2025-07-03 | ABXB | ETF | 19.5867 | 19.5867 | 19.5867 | 19.5867 | 5.0 |
| 2025-07-03 | ACES | ETF | 26.89 | 27.62 | 26.89 | 27.58 | 24159.0 |
| 2025-07-03 | ACGR | ETF | 60.35 | 60.35 | 60.35 | 60.35 | 5.0 |
| 2025-07-03 | ACIO | ETF | 41.53 | 41.79 | 41.53 | 41.72 | 136396.0 |
| 2025-07-03 | ACLC | ETF | 73.12 | 73.2154 | 73.1001 | 73.2154 | 2082.0 |
| 2025-07-03 | ACSI | ETF | 63.9862 | 63.9862 | 63.9862 | 63.9862 | 37.0 |
| 2025-07-03 | ACT | ETF | 37.8 | 37.97 | 37.505 | 37.8 | 200710.0 |
| 2025-07-03 | ACTV | ETF | 32.1 | 32.1558 | 32.1 | 32.1558 | 453.0 |
| 2025-07-03 | ACVF | ETF | 47.36 | 47.779 | 47.36 | 47.7118 | 2419.0 |
| 2025-07-03 | ACVT | ETF | 26.28 | 26.295 | 26.25 | 26.25 | 2642.0 |
| 2025-07-03 | ACWI | ETF | 129.38 | 129.95 | 129.25 | 129.79 | 1570129.0 |
| 2025-07-03 | ACWV | ETF | 118.37 | 118.9 | 118.35 | 118.82 | 126610.0 |
| 2025-07-03 | ACWX | ETF | 61.2 | 61.305 | 61.1 | 61.25 | 418066.0 |
| 2025-07-03 | ADBG | ETF | 13.21 | 13.5 | 13.21 | 13.39 | 31475.0 |
| 2025-07-03 | ADFI | ETF | 8.475 | 8.4933 | 8.45 | 8.4933 | 26335.0 |
| 2025-07-03 | ADIV | ETF | 17.8 | 17.8 | 17.78 | 17.78 | 1400.0 |
| 2025-07-03 | ADME | ETF | 48.16 | 48.65 | 48.16 | 48.5953 | 4583.0 |
| 2025-07-03 | ADPV | ETF | 36.93 | 37.0 | 36.83 | 36.9796 | 4709.0 |
| 2025-07-03 | ADVE | ETF | 35.9183 | 35.9183 | 35.9183 | 35.9183 | 51.0 |
| 2025-07-03 | AESR | ETF | 19.18 | 19.2367 | 19.18 | 19.2367 | 22512.0 |
| 2025-07-03 | AETH | ETF | 35.4 | 35.81 | 35.2017 | 35.2017 | 999.0 |
| 2025-07-03 | AFIF | ETF | 9.31 | 9.33 | 9.31 | 9.325 | 3355.0 |
| 2025-07-03 | AFIX | ETF | 24.89 | 24.9 | 24.89 | 24.9 | 764.0 |
| 2025-07-03 | AFK | ETF | 20.48 | 20.77 | 20.4281 | 20.67 | 15285.0 |
| 2025-07-03 | AFLG | ETF | 36.52 | 36.68 | 36.52 | 36.67 | 48494.0 |
> showing 50 of 4,168 rows — these rows as CSV