PREVIEW / etf_daily / 2025-07-11

all etf daily files

  file:    by_date/etf_daily/2025/2025-07-11.parquet
  size:    159 KB
  rows:    4,188

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-07-11	SPY	ETF	622.74	624.86	621.53	623.62	63658543.0
2025-07-11	QQQ	ETF	553.3	555.79	552.05	554.2	39618635.0
2025-07-11	IWM	ETF	223.17	223.54	221.5727	221.7	31571180.0
2025-07-11	DIA	ETF	443.67	444.46	442.76	443.57	3341980.0
2025-07-11	GLD	ETF	308.855	310.28	308.5153	309.14	9184493.0
2025-07-11	TLT	ETF	86.23	86.27	85.64	85.79	40762091.0
2025-07-11	AAA	ETF	25.0	25.03	24.98	24.995	14076.0
2025-07-11	AAAU	ETF	33.08	33.27	33.08	33.15	3050942.0
2025-07-11	AADR	ETF	78.1	78.7424	77.98	77.98	1771.0
2025-07-11	AAPB	ETF	21.1	21.42	21.0	21.21	139962.0
2025-07-11	AAPD	ETF	17.13	17.16	16.995	17.07	482590.0
2025-07-11	AAPR	ETF	27.31	27.33	27.31	27.3246	2412.0
2025-07-11	AAPU	ETF	22.95	23.34	22.84	23.09	2653267.0
2025-07-11	AAPW	ETF	36.76	37.019	36.55	36.94	149775.0
2025-07-11	AAPX	ETF	19.91	20.15	19.7403	19.95	99753.0
2025-07-11	AAPY	ETF	22.12	22.12	21.99	22.0722	2096.0
2025-07-11	AAVM	ETF	26.82	26.82	26.7882	26.7882	1839.0
2025-07-11	AAXJ	ETF	82.92	82.99	82.665	82.72	328726.0
2025-07-11	ABCS	ETF	29.175	29.19	29.14	29.168	3708.0
2025-07-11	ABEQ	ETF	34.23	34.23	34.06	34.13	23515.0
2025-07-11	ABFL	ETF	69.43	69.43	68.88	68.9165	4696.0
2025-07-11	ABLD	ETF	28.97	29.1174	28.97	29.0767	2217.0
2025-07-11	ABLG	ETF	30.55	30.5526	30.55	30.5526	214.0
2025-07-11	ABNY	ETF	59.0	59.018	58.5	58.587	1037.0
2025-07-11	ABOT	ETF	37.9102	37.9102	37.9102	37.9102	40.0
2025-07-11	ABXB	ETF	19.47	19.47	19.47	19.47	176.0
2025-07-11	ACES	ETF	27.45	27.46	27.28	27.29	11210.0
2025-07-11	ACGR	ETF	59.9853	59.9853	59.9853	59.9853	12.0
2025-07-11	ACIO	ETF	41.455	41.54	41.41	41.5	124677.0
2025-07-11	ACLC	ETF	72.7798	72.81	72.745	72.7608	1555.0
2025-07-11	ACSI	ETF	63.3297	63.3297	63.3297	63.3297	209.0
2025-07-11	ACTV	ETF	31.98	32.0	31.95	31.9857	450.0
2025-07-11	ACVF	ETF	47.36	47.62	47.36	47.4365	14422.0
2025-07-11	ACVT	ETF	26.3302	26.3302	26.305	26.305	800.0
2025-07-11	ACWI	ETF	129.09	129.41	128.95	129.2	878575.0
2025-07-11	ACWV	ETF	117.61	117.61	116.995	117.13	206980.0
2025-07-11	ACWX	ETF	61.05	61.05	60.7001	60.78	1277688.0
2025-07-11	ADBG	ETF	12.44	12.48	12.08	12.16	61765.0
2025-07-11	ADFI	ETF	8.46	8.49	8.4306	8.473	10009.0
2025-07-11	ADIV	ETF	17.82	17.84	17.8048	17.8048	3457.0
2025-07-11	ADME	ETF	48.2	48.3076	48.2	48.2596	2310.0
2025-07-11	ADPV	ETF	37.9	38.3302	37.79	37.81	23595.0
2025-07-11	ADVE	ETF	35.6818	35.6818	35.6818	35.6818	3.0
2025-07-11	AESR	ETF	19.05	19.06	19.01	19.03	13869.0
2025-07-11	AETH	ETF	41.06	41.179	40.47	41.1314	3889.0
2025-07-11	AFIF	ETF	9.3	9.31	9.29	9.31	16391.0
2025-07-11	AFIX	ETF	24.84	24.84	24.7954	24.7954	509.0
2025-07-11	AFK	ETF	20.24	20.76	20.22	20.63	30623.0
2025-07-11	AFLG	ETF	36.48	36.48	36.345	36.38	40800.0
2025-07-11	AFMC	ETF	32.59	32.59	32.4	32.41	6788.0

> showing 50 of 4,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time