PREVIEW / etf_daily / 2025-08-05
file: by_date/etf_daily/2025/2025-08-05.parquet size: 160 KB rows: 4,248
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-05 | SPY | ETF | 631.79 | 632.6052 | 627.04 | 627.97 | 68019445.0 |
| 2025-08-05 | QQQ | ETF | 565.39 | 566.5608 | 559.73 | 560.27 | 48666640.0 |
| 2025-08-05 | IWM | ETF | 220.56 | 221.26 | 218.235 | 220.85 | 31329990.0 |
| 2025-08-05 | DIA | ETF | 441.8 | 443.0 | 439.21 | 441.14 | 4079682.0 |
| 2025-08-05 | GLD | ETF | 310.37 | 312.24 | 310.22 | 311.16 | 6993172.0 |
| 2025-08-05 | TLT | ETF | 87.85 | 88.45 | 87.78 | 88.33 | 28583622.0 |
| 2025-08-05 | AAA | ETF | 25.01 | 25.03 | 24.95 | 24.99 | 8678.0 |
| 2025-08-05 | AAAU | ETF | 33.29 | 33.485 | 33.27 | 33.365 | 2943655.0 |
| 2025-08-05 | AADR | ETF | 79.095 | 80.0299 | 79.08 | 79.775 | 1240.0 |
| 2025-08-05 | AAPB | ETF | 19.651 | 19.96 | 19.36 | 19.48 | 638840.0 |
| 2025-08-05 | AAPD | ETF | 17.76 | 17.86 | 17.6 | 17.81 | 568617.0 |
| 2025-08-05 | AAPR | ETF | 27.43 | 27.47 | 27.43 | 27.445 | 374.0 |
| 2025-08-05 | AAPU | ETF | 21.31 | 21.7101 | 21.0599 | 21.21 | 3371941.0 |
| 2025-08-05 | AAPW | ETF | 33.34 | 33.65 | 33.16 | 33.44 | 32831.0 |
| 2025-08-05 | AAPX | ETF | 18.36 | 18.72 | 18.19 | 18.3 | 169295.0 |
| 2025-08-05 | AAPY | ETF | 21.28 | 21.4 | 21.27 | 21.27 | 1525.0 |
| 2025-08-05 | AAVM | ETF | 26.931 | 27.0 | 26.93 | 26.99 | 5055.0 |
| 2025-08-05 | AAXJ | ETF | 84.33 | 84.39 | 83.87 | 84.08 | 360685.0 |
| 2025-08-05 | ABCS | ETF | 28.8302 | 28.86 | 28.79 | 28.8203 | 4485.0 |
| 2025-08-05 | ABEQ | ETF | 34.45 | 34.51 | 34.37 | 34.4688 | 8117.0 |
| 2025-08-05 | ABFL | ETF | 68.59 | 68.7436 | 68.5 | 68.534 | 13267.0 |
| 2025-08-05 | ABLD | ETF | 28.6 | 28.75 | 28.6 | 28.7428 | 8742.0 |
| 2025-08-05 | ABLG | ETF | 29.28 | 29.28 | 29.2673 | 29.2673 | 2008.0 |
| 2025-08-05 | ABNY | ETF | 55.4 | 55.4 | 54.45 | 54.5155 | 981.0 |
| 2025-08-05 | ABOT | ETF | 38.0469 | 38.0469 | 38.0469 | 38.0469 | 53.0 |
| 2025-08-05 | ABXB | ETF | 19.6 | 19.6 | 19.6 | 19.6 | 18.0 |
| 2025-08-05 | ACES | ETF | 27.02 | 27.02 | 26.78 | 26.88 | 36458.0 |
| 2025-08-05 | ACGR | ETF | 61.1655 | 61.1655 | 61.1655 | 61.1655 | 7.0 |
| 2025-08-05 | ACIO | ETF | 41.73 | 41.7699 | 41.49 | 41.49 | 128200.0 |
| 2025-08-05 | ACLC | ETF | 73.365 | 73.3754 | 72.98 | 73.0397 | 5673.0 |
| 2025-08-05 | ACSI | ETF | 63.53 | 63.56 | 63.53 | 63.56 | 156.0 |
| 2025-08-05 | ACTV | ETF | 32.14 | 32.1445 | 32.03 | 32.1445 | 832.0 |
| 2025-08-05 | ACVF | ETF | 47.92 | 47.92 | 47.4906 | 47.5864 | 3598.0 |
| 2025-08-05 | ACVT | ETF | 26.24 | 26.2552 | 26.24 | 26.2552 | 500.0 |
| 2025-08-05 | ACWI | ETF | 130.4 | 130.58 | 129.545 | 129.81 | 2230335.0 |
| 2025-08-05 | ACWV | ETF | 117.88 | 118.05 | 117.56 | 117.6 | 146269.0 |
| 2025-08-05 | ACWX | ETF | 60.91 | 60.99 | 60.68 | 60.89 | 638755.0 |
| 2025-08-05 | ADBG | ETF | 10.47 | 10.66 | 10.329 | 10.47 | 116069.0 |
| 2025-08-05 | ADFI | ETF | 8.54 | 8.55 | 8.524 | 8.54 | 17273.0 |
| 2025-08-05 | ADIV | ETF | 18.29 | 18.29 | 17.8639 | 17.87 | 6355.0 |
| 2025-08-05 | ADME | ETF | 48.63 | 48.68 | 48.54 | 48.55 | 10594.0 |
| 2025-08-05 | ADPV | ETF | 40.38 | 40.38 | 39.695 | 40.1423 | 9090.0 |
| 2025-08-05 | ADVE | ETF | 36.0753 | 36.0753 | 36.0753 | 36.0753 | 21.0 |
| 2025-08-05 | AESR | ETF | 19.14 | 19.34 | 19.14 | 19.17 | 17406.0 |
| 2025-08-05 | AETH | ETF | 49.94 | 50.08 | 49.935 | 49.935 | 1228.0 |
| 2025-08-05 | AFIF | ETF | 9.39 | 9.39 | 9.35 | 9.37 | 26019.0 |
| 2025-08-05 | AFIX | ETF | 25.1 | 25.11 | 25.0959 | 25.0959 | 1011.0 |
| 2025-08-05 | AFK | ETF | 21.5 | 21.5 | 21.0 | 21.33 | 14025.0 |
| 2025-08-05 | AFLG | ETF | 36.95 | 36.97 | 36.67 | 36.73 | 55186.0 |
| 2025-08-05 | AFMC | ETF | 32.42 | 32.42 | 32.1093 | 32.26 | 6789.0 |
> showing 50 of 4,248 rows — these rows as CSV