PREVIEW / etf_daily / 2025-08-06
file: by_date/etf_daily/2025/2025-08-06.parquet size: 160 KB rows: 4,235
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-06 | SPY | ETF | 629.05 | 633.44 | 628.13 | 632.78 | 64346505.0 |
| 2025-08-06 | QQQ | ETF | 561.11 | 567.76 | 560.63 | 567.32 | 41823677.0 |
| 2025-08-06 | IWM | ETF | 220.95 | 220.99 | 219.38 | 220.56 | 23195433.0 |
| 2025-08-06 | DIA | ETF | 442.11 | 442.95 | 440.13 | 441.97 | 2973491.0 |
| 2025-08-06 | GLD | ETF | 310.32 | 311.24 | 309.84 | 310.5 | 7618586.0 |
| 2025-08-06 | TLT | ETF | 87.84 | 88.045 | 86.92 | 87.82 | 42585060.0 |
| 2025-08-06 | AAA | ETF | 24.9612 | 25.02 | 24.9 | 24.938 | 27124.0 |
| 2025-08-06 | AAAU | ETF | 33.28 | 33.38 | 33.23 | 33.3 | 3072090.0 |
| 2025-08-06 | AADR | ETF | 80.91 | 80.91 | 80.91 | 80.91 | 333.0 |
| 2025-08-06 | AAPB | ETF | 20.1376 | 21.87 | 20.09 | 21.46 | 1178747.0 |
| 2025-08-06 | AAPD | ETF | 17.55 | 17.55 | 16.7121 | 16.9 | 2013922.0 |
| 2025-08-06 | AAPR | ETF | 27.4501 | 27.505 | 27.4501 | 27.505 | 3607.0 |
| 2025-08-06 | AAPU | ETF | 21.76 | 23.7977 | 21.76 | 23.35 | 12366201.0 |
| 2025-08-06 | AAPW | ETF | 33.64 | 35.7 | 33.64 | 35.32 | 58453.0 |
| 2025-08-06 | AAPX | ETF | 18.79 | 20.5102 | 18.79 | 20.17 | 426512.0 |
| 2025-08-06 | AAPY | ETF | 21.27 | 22.3 | 21.27 | 22.159 | 4479.0 |
| 2025-08-06 | AAVM | ETF | 27.034 | 27.12 | 27.034 | 27.12 | 295.0 |
| 2025-08-06 | AAXJ | ETF | 84.1 | 84.37 | 83.82 | 84.32 | 325619.0 |
| 2025-08-06 | ABCS | ETF | 28.78 | 28.78 | 28.74 | 28.7444 | 6700.0 |
| 2025-08-06 | ABEQ | ETF | 34.51 | 34.51 | 34.4496 | 34.4852 | 1112.0 |
| 2025-08-06 | ABFL | ETF | 68.62 | 69.18 | 68.4554 | 69.18 | 18351.0 |
| 2025-08-06 | ABLD | ETF | 28.69 | 28.69 | 28.4 | 28.4356 | 4447.0 |
| 2025-08-06 | ABLG | ETF | 29.21 | 29.2521 | 29.21 | 29.2521 | 6215.0 |
| 2025-08-06 | ABNY | ETF | 54.95 | 55.0995 | 54.3 | 55.0 | 2679.0 |
| 2025-08-06 | ABOT | ETF | 38.27 | 38.5493 | 38.2699 | 38.5493 | 814.0 |
| 2025-08-06 | ABXB | ETF | 19.61 | 19.635 | 19.61 | 19.635 | 117.0 |
| 2025-08-06 | ACES | ETF | 26.73 | 26.74 | 26.24 | 26.28 | 22217.0 |
| 2025-08-06 | ACGR | ETF | 61.44 | 62.0477 | 61.44 | 62.0477 | 107.0 |
| 2025-08-06 | ACIO | ETF | 41.59 | 41.91 | 41.58 | 41.86 | 173130.0 |
| 2025-08-06 | ACLC | ETF | 73.09 | 73.64 | 73.09 | 73.6171 | 3482.0 |
| 2025-08-06 | ACSI | ETF | 64.0296 | 64.0296 | 64.0296 | 64.0296 | 46.0 |
| 2025-08-06 | ACTV | ETF | 32.31 | 32.41 | 32.31 | 32.3696 | 1195.0 |
| 2025-08-06 | ACVF | ETF | 47.65 | 47.84 | 47.6 | 47.84 | 6098.0 |
| 2025-08-06 | ACVT | ETF | 26.18 | 26.18 | 26.15 | 26.1571 | 4003.0 |
| 2025-08-06 | ACWI | ETF | 130.195 | 130.91 | 129.99 | 130.78 | 2939388.0 |
| 2025-08-06 | ACWV | ETF | 117.76 | 118.1683 | 117.448 | 117.99 | 61790.0 |
| 2025-08-06 | ACWX | ETF | 61.2 | 61.3399 | 61.08 | 61.29 | 813337.0 |
| 2025-08-06 | ADBG | ETF | 10.7 | 10.8223 | 10.44 | 10.8223 | 85451.0 |
| 2025-08-06 | ADFI | ETF | 8.54 | 8.6 | 8.5203 | 8.6 | 10536.0 |
| 2025-08-06 | ADIV | ETF | 17.95 | 18.019 | 17.88 | 18.005 | 16899.0 |
| 2025-08-06 | ADME | ETF | 48.5801 | 48.9895 | 48.5801 | 48.93 | 22964.0 |
| 2025-08-06 | ADPV | ETF | 40.07 | 40.26 | 39.93 | 40.156 | 38637.0 |
| 2025-08-06 | ADVE | ETF | 36.3214 | 36.3214 | 36.3214 | 36.3214 | 12.0 |
| 2025-08-06 | AESR | ETF | 19.24 | 19.401 | 19.24 | 19.3929 | 6923.0 |
| 2025-08-06 | AETH | ETF | 49.8868 | 50.02 | 49.78 | 49.9057 | 3942.0 |
| 2025-08-06 | AFIF | ETF | 9.34 | 9.37 | 9.34 | 9.37 | 20058.0 |
| 2025-08-06 | AFIX | ETF | 25.09 | 25.1 | 25.0601 | 25.1 | 1751.0 |
| 2025-08-06 | AFK | ETF | 21.62 | 21.65 | 21.5 | 21.595 | 76258.0 |
| 2025-08-06 | AFLG | ETF | 36.76 | 36.965 | 36.6847 | 36.91 | 39097.0 |
| 2025-08-06 | AFMC | ETF | 32.41 | 32.41 | 32.16 | 32.2023 | 7755.0 |
> showing 50 of 4,235 rows — these rows as CSV