PREVIEW / etf_daily / 2025-08-08
file: by_date/etf_daily/2025/2025-08-08.parquet size: 161 KB rows: 4,237
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | SPY | ETF | 634.06 | 637.645 | 633.74 | 637.18 | 64101020.0 |
| 2025-08-08 | QQQ | ETF | 570.45 | 574.77 | 570.15 | 574.55 | 35255472.0 |
| 2025-08-08 | IWM | ETF | 221.07 | 221.57 | 219.74 | 220.32 | 28300936.0 |
| 2025-08-08 | DIA | ETF | 440.805 | 442.88 | 440.31 | 441.92 | 3682757.0 |
| 2025-08-08 | GLD | ETF | 312.35 | 313.53 | 311.0 | 313.05 | 19883877.0 |
| 2025-08-08 | TLT | ETF | 87.36 | 87.385 | 87.1546 | 87.29 | 21596054.0 |
| 2025-08-08 | AAA | ETF | 24.94 | 25.0199 | 24.94 | 24.985 | 4505.0 |
| 2025-08-08 | AAAU | ETF | 33.49 | 33.62 | 33.35 | 33.56 | 8283973.0 |
| 2025-08-08 | AADR | ETF | 80.92 | 81.21 | 80.72 | 81.21 | 5377.0 |
| 2025-08-08 | AAPB | ETF | 22.99 | 25.08 | 22.67 | 24.74 | 1340277.0 |
| 2025-08-08 | AAPD | ETF | 16.31 | 16.431 | 15.56 | 15.69 | 4522888.0 |
| 2025-08-08 | AAPR | ETF | 27.5101 | 27.555 | 27.5101 | 27.555 | 8755.0 |
| 2025-08-08 | AAPU | ETF | 25.03 | 27.29 | 24.65 | 26.91 | 17928234.0 |
| 2025-08-08 | AAPW | ETF | 36.98 | 38.75 | 36.52 | 38.64 | 80629.0 |
| 2025-08-08 | AAPX | ETF | 21.56 | 23.53 | 21.2529 | 23.22 | 790243.0 |
| 2025-08-08 | AAPY | ETF | 22.725 | 22.94 | 22.725 | 22.9159 | 2292.0 |
| 2025-08-08 | AAVM | ETF | 27.2 | 27.295 | 27.2 | 27.295 | 1011.0 |
| 2025-08-08 | AAXJ | ETF | 84.72 | 84.995 | 84.66 | 84.94 | 716793.0 |
| 2025-08-08 | ABCS | ETF | 28.89 | 28.89 | 28.76 | 28.8288 | 4303.0 |
| 2025-08-08 | ABEQ | ETF | 34.48 | 34.49 | 34.4001 | 34.46 | 9862.0 |
| 2025-08-08 | ABFL | ETF | 68.9744 | 68.9744 | 68.7 | 68.75 | 16072.0 |
| 2025-08-08 | ABLD | ETF | 28.34 | 28.3401 | 28.198 | 28.198 | 11923.0 |
| 2025-08-08 | ABLG | ETF | 29.39 | 29.4126 | 29.39 | 29.4126 | 1128.0 |
| 2025-08-08 | ABNY | ETF | 51.1 | 51.749 | 51.0005 | 51.457 | 2885.0 |
| 2025-08-08 | ABOT | ETF | 38.1468 | 38.2364 | 38.1468 | 38.2364 | 108.0 |
| 2025-08-08 | ABXB | ETF | 19.63 | 19.63 | 19.63 | 19.63 | 33.0 |
| 2025-08-08 | ACES | ETF | 27.24 | 27.24 | 26.98 | 27.07 | 12136.0 |
| 2025-08-08 | ACGR | ETF | 62.2708 | 62.2708 | 62.2708 | 62.2708 | 4.0 |
| 2025-08-08 | ACIO | ETF | 41.81 | 42.1 | 41.81 | 42.06 | 92580.0 |
| 2025-08-08 | ACLC | ETF | 73.92 | 73.92 | 73.68 | 73.9 | 5431.0 |
| 2025-08-08 | ACSI | ETF | 64.456 | 64.456 | 64.456 | 64.456 | 50.0 |
| 2025-08-08 | ACTV | ETF | 32.37 | 32.37 | 32.295 | 32.3064 | 1915.0 |
| 2025-08-08 | ACVF | ETF | 47.79 | 47.91 | 47.79 | 47.8575 | 2476.0 |
| 2025-08-08 | ACWI | ETF | 131.41 | 131.965 | 131.31 | 131.86 | 2376376.0 |
| 2025-08-08 | ACWV | ETF | 118.17 | 118.41 | 118.1133 | 118.31 | 41966.0 |
| 2025-08-08 | ACWX | ETF | 61.89 | 62.04 | 61.7978 | 61.96 | 780511.0 |
| 2025-08-08 | ADBG | ETF | 10.4 | 10.53 | 10.24 | 10.5112 | 75520.0 |
| 2025-08-08 | ADFI | ETF | 8.53 | 8.57 | 8.5134 | 8.56 | 8038.0 |
| 2025-08-08 | ADIV | ETF | 18.17 | 18.21 | 18.14 | 18.1452 | 6799.0 |
| 2025-08-08 | ADME | ETF | 48.69 | 49.22 | 48.69 | 49.22 | 10404.0 |
| 2025-08-08 | ADPV | ETF | 41.04 | 41.04 | 40.5598 | 40.57 | 31014.0 |
| 2025-08-08 | ADVE | ETF | 36.7489 | 36.7489 | 36.7489 | 36.7489 | 5.0 |
| 2025-08-08 | AESR | ETF | 19.38 | 19.429 | 19.3551 | 19.41 | 9855.0 |
| 2025-08-08 | AETH | ETF | 50.1 | 50.1 | 49.77 | 49.975 | 6608.0 |
| 2025-08-08 | AFIF | ETF | 9.37 | 9.4 | 9.3684 | 9.37 | 96415.0 |
| 2025-08-08 | AFIX | ETF | 25.02 | 25.02 | 25.01 | 25.018 | 1895.0 |
| 2025-08-08 | AFK | ETF | 21.61 | 21.85 | 21.61 | 21.8288 | 10089.0 |
| 2025-08-08 | AFLG | ETF | 37.12 | 37.29 | 37.07 | 37.24 | 48576.0 |
| 2025-08-08 | AFMC | ETF | 32.28 | 32.36 | 32.2239 | 32.25 | 7242.0 |
| 2025-08-08 | AFSC | ETF | 28.47 | 28.4827 | 28.3825 | 28.3825 | 497.0 |
> showing 50 of 4,237 rows — these rows as CSV