PREVIEW / etf_daily / 2025-08-11
file: by_date/etf_daily/2025/2025-08-11.parquet size: 162 KB rows: 4,257
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-11 | SPY | ETF | 637.46 | 638.95 | 634.66 | 635.92 | 58726719.0 |
| 2025-08-11 | QQQ | ETF | 574.69 | 576.8 | 571.57 | 572.85 | 33112917.0 |
| 2025-08-11 | IWM | ETF | 220.77 | 221.68 | 219.81 | 220.27 | 25188623.0 |
| 2025-08-11 | DIA | ETF | 442.33 | 442.87 | 439.23 | 440.01 | 3550005.0 |
| 2025-08-11 | GLD | ETF | 308.62 | 309.66 | 307.63 | 308.55 | 10327338.0 |
| 2025-08-11 | TLT | ETF | 87.54 | 87.67 | 87.28 | 87.39 | 20100908.0 |
| 2025-08-11 | AAA | ETF | 24.97 | 25.0402 | 24.9001 | 24.97 | 14745.0 |
| 2025-08-11 | AAAU | ETF | 33.05 | 33.21 | 33.0 | 33.1 | 2738218.0 |
| 2025-08-11 | AADR | ETF | 80.79 | 81.02 | 80.675 | 80.675 | 2792.0 |
| 2025-08-11 | AAPB | ETF | 24.51 | 24.83 | 23.82 | 24.36 | 517490.0 |
| 2025-08-11 | AAPD | ETF | 15.79 | 15.985 | 15.65 | 15.81 | 1633789.0 |
| 2025-08-11 | AAPR | ETF | 27.55 | 27.59 | 27.53 | 27.5449 | 7492.0 |
| 2025-08-11 | AAPU | ETF | 26.68 | 27.03 | 25.9 | 26.46 | 7012803.0 |
| 2025-08-11 | AAPW | ETF | 38.58 | 38.58 | 37.36 | 38.04 | 90233.0 |
| 2025-08-11 | AAPX | ETF | 22.97 | 23.3088 | 22.3476 | 22.83 | 320078.0 |
| 2025-08-11 | AAPY | ETF | 22.9 | 22.94 | 22.7249 | 22.7249 | 3268.0 |
| 2025-08-11 | AAVM | ETF | 27.35 | 27.35 | 27.195 | 27.195 | 1359.0 |
| 2025-08-11 | AAXJ | ETF | 84.99 | 85.05 | 84.62 | 84.72 | 258699.0 |
| 2025-08-11 | ABCS | ETF | 28.83 | 28.88 | 28.744 | 28.744 | 3188.0 |
| 2025-08-11 | ABEQ | ETF | 34.42 | 34.44 | 34.32 | 34.435 | 9051.0 |
| 2025-08-11 | ABFL | ETF | 68.62 | 68.96 | 68.25 | 68.25 | 14553.0 |
| 2025-08-11 | ABLD | ETF | 28.13 | 28.19 | 28.1 | 28.1173 | 6229.0 |
| 2025-08-11 | ABLG | ETF | 29.0261 | 29.0261 | 29.0261 | 29.0261 | 68.0 |
| 2025-08-11 | ABNY | ETF | 51.55 | 51.55 | 50.7005 | 50.9 | 1973.0 |
| 2025-08-11 | ABOT | ETF | 37.9063 | 37.9063 | 37.9063 | 37.9063 | 5.0 |
| 2025-08-11 | ABXB | ETF | 19.621 | 19.621 | 19.62 | 19.62 | 138.0 |
| 2025-08-11 | ACES | ETF | 27.46 | 27.54 | 27.15 | 27.19 | 37858.0 |
| 2025-08-11 | ACGR | ETF | 62.4 | 62.4001 | 61.9893 | 61.9893 | 472.0 |
| 2025-08-11 | ACIO | ETF | 42.1 | 42.11 | 41.8911 | 41.95 | 104727.0 |
| 2025-08-11 | ACLC | ETF | 73.8709 | 74.055 | 73.722 | 73.722 | 11641.0 |
| 2025-08-11 | ACSI | ETF | 64.3312 | 64.3312 | 64.3312 | 64.3312 | 65.0 |
| 2025-08-11 | ACTV | ETF | 32.33 | 32.33 | 32.135 | 32.2289 | 1525.0 |
| 2025-08-11 | ACVF | ETF | 47.95 | 47.95 | 47.76 | 47.78 | 7310.0 |
| 2025-08-11 | ACVT | ETF | 26.255 | 26.255 | 26.18 | 26.18 | 383.0 |
| 2025-08-11 | ACWI | ETF | 131.8 | 132.03 | 131.3045 | 131.51 | 3279260.0 |
| 2025-08-11 | ACWV | ETF | 118.295 | 118.52 | 117.9936 | 118.15 | 92014.0 |
| 2025-08-11 | ACWX | ETF | 61.78 | 61.87 | 61.67 | 61.73 | 454588.0 |
| 2025-08-11 | ADBG | ETF | 10.16 | 10.64 | 9.971 | 10.035 | 140445.0 |
| 2025-08-11 | ADFI | ETF | 8.54 | 8.55 | 8.49 | 8.54 | 17515.0 |
| 2025-08-11 | ADIV | ETF | 18.13 | 18.2 | 18.04 | 18.04 | 3843.0 |
| 2025-08-11 | ADME | ETF | 49.1 | 49.1023 | 49.05 | 49.08 | 6640.0 |
| 2025-08-11 | ADPV | ETF | 40.65 | 41.055 | 40.45 | 40.45 | 38117.0 |
| 2025-08-11 | ADVE | ETF | 36.654 | 36.654 | 36.6143 | 36.6143 | 419.0 |
| 2025-08-11 | AESR | ETF | 19.44 | 19.49 | 19.38 | 19.3946 | 16757.0 |
| 2025-08-11 | AETH | ETF | 52.54 | 53.4 | 52.2538 | 52.2538 | 5886.0 |
| 2025-08-11 | AFIF | ETF | 9.36 | 9.37 | 9.35 | 9.365 | 71693.0 |
| 2025-08-11 | AFIX | ETF | 25.02 | 25.02 | 25.019 | 25.019 | 930.0 |
| 2025-08-11 | AFK | ETF | 21.9 | 21.92 | 21.41 | 21.6914 | 67863.0 |
| 2025-08-11 | AFLG | ETF | 37.32 | 37.32 | 37.095 | 37.13 | 81077.0 |
| 2025-08-11 | AFMC | ETF | 32.39 | 32.39 | 32.23 | 32.29 | 37216.0 |
> showing 50 of 4,257 rows — these rows as CSV