PREVIEW / etf_daily / 2025-08-12
file: by_date/etf_daily/2025/2025-08-12.parquet size: 162 KB rows: 4,251
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-12 | SPY | ETF | 638.29 | 642.85 | 636.79 | 642.69 | 64806578.0 |
| 2025-08-12 | QQQ | ETF | 575.16 | 580.35 | 572.485 | 580.05 | 42271441.0 |
| 2025-08-12 | IWM | ETF | 221.85 | 226.975 | 221.15 | 226.81 | 43951866.0 |
| 2025-08-12 | DIA | ETF | 441.69 | 445.15 | 441.14 | 444.68 | 5018502.0 |
| 2025-08-12 | GLD | ETF | 308.22 | 309.305 | 306.71 | 308.27 | 9700603.0 |
| 2025-08-12 | TLT | ETF | 86.9 | 86.9681 | 86.55 | 86.95 | 41084176.0 |
| 2025-08-12 | AAA | ETF | 25.05 | 25.05 | 24.92 | 25.0 | 3159.0 |
| 2025-08-12 | AAAU | ETF | 33.07 | 33.1749 | 32.895 | 33.055 | 2769788.0 |
| 2025-08-12 | AADR | ETF | 81.75 | 82.1999 | 81.75 | 81.762 | 4077.0 |
| 2025-08-12 | AAPB | ETF | 24.49 | 25.1 | 24.36 | 24.85 | 521820.0 |
| 2025-08-12 | AAPD | ETF | 15.77 | 15.8201 | 15.58 | 15.65 | 1283324.0 |
| 2025-08-12 | AAPR | ETF | 27.57 | 27.6394 | 27.5601 | 27.61 | 11111.0 |
| 2025-08-12 | AAPU | ETF | 26.67 | 27.2946 | 26.44 | 27.02 | 5566134.0 |
| 2025-08-12 | AAPW | ETF | 38.09 | 38.52 | 37.8 | 38.22 | 23781.0 |
| 2025-08-12 | AAPX | ETF | 22.96 | 23.5255 | 22.85 | 23.305 | 267614.0 |
| 2025-08-12 | AAPY | ETF | 23.0 | 23.0799 | 23.0 | 23.0386 | 1474.0 |
| 2025-08-12 | AAVM | ETF | 27.46 | 27.65 | 27.46 | 27.65 | 1318.0 |
| 2025-08-12 | AAXJ | ETF | 85.11 | 85.93 | 85.11 | 85.9 | 316838.0 |
| 2025-08-12 | ABCS | ETF | 28.92 | 29.3657 | 28.92 | 29.3657 | 8105.0 |
| 2025-08-12 | ABEQ | ETF | 34.53 | 34.6 | 34.53 | 34.551 | 1643.0 |
| 2025-08-12 | ABFL | ETF | 68.27 | 68.91 | 68.27 | 68.91 | 14222.0 |
| 2025-08-12 | ABLD | ETF | 28.34 | 28.42 | 28.33 | 28.41 | 9003.0 |
| 2025-08-12 | ABLG | ETF | 29.55 | 29.5798 | 29.55 | 29.5798 | 2316.0 |
| 2025-08-12 | ABNY | ETF | 51.15 | 51.7745 | 50.7505 | 51.7745 | 3546.0 |
| 2025-08-12 | ABOT | ETF | 38.3798 | 38.3798 | 38.3798 | 38.3798 | 73.0 |
| 2025-08-12 | ABXB | ETF | 19.63 | 19.6541 | 19.63 | 19.6541 | 110.0 |
| 2025-08-12 | ACES | ETF | 27.27 | 27.47 | 27.0307 | 27.43 | 34465.0 |
| 2025-08-12 | ACGR | ETF | 62.8183 | 62.8183 | 62.8183 | 62.8183 | 59.0 |
| 2025-08-12 | ACIO | ETF | 42.04 | 42.3 | 41.9773 | 42.28 | 114795.0 |
| 2025-08-12 | ACLC | ETF | 73.94 | 74.56 | 73.94 | 74.56 | 7206.0 |
| 2025-08-12 | ACSI | ETF | 65.2613 | 65.2613 | 65.2613 | 65.2613 | 62.0 |
| 2025-08-12 | ACTV | ETF | 32.5 | 32.6201 | 32.5 | 32.6201 | 252.0 |
| 2025-08-12 | ACTX | ETF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 241.0 |
| 2025-08-12 | ACVF | ETF | 47.9 | 48.2538 | 47.87 | 48.2538 | 6792.0 |
| 2025-08-12 | ACVT | ETF | 26.28 | 26.325 | 26.28 | 26.325 | 150.0 |
| 2025-08-12 | ACWI | ETF | 132.06 | 132.99 | 131.845 | 132.95 | 2547914.0 |
| 2025-08-12 | ACWV | ETF | 118.38 | 118.64 | 118.17 | 118.64 | 72065.0 |
| 2025-08-12 | ACWX | ETF | 62.14 | 62.495 | 61.97 | 62.49 | 448707.0 |
| 2025-08-12 | ADBG | ETF | 10.04 | 10.35 | 9.8367 | 10.322 | 108431.0 |
| 2025-08-12 | ADFI | ETF | 8.52 | 8.5385 | 8.48 | 8.51 | 10514.0 |
| 2025-08-12 | ADIV | ETF | 18.27 | 18.41 | 18.27 | 18.4 | 8151.0 |
| 2025-08-12 | ADME | ETF | 49.3179 | 49.4608 | 49.3179 | 49.4608 | 8317.0 |
| 2025-08-12 | ADPV | ETF | 40.82 | 41.1294 | 40.82 | 41.11 | 25641.0 |
| 2025-08-12 | ADVE | ETF | 37.1227 | 37.1227 | 37.1227 | 37.1227 | 14.0 |
| 2025-08-12 | AESR | ETF | 19.66 | 19.6999 | 19.65 | 19.6929 | 8617.0 |
| 2025-08-12 | AETH | ETF | 53.66 | 55.5397 | 53.66 | 55.5397 | 5721.0 |
| 2025-08-12 | AFIF | ETF | 9.36 | 9.38 | 9.35 | 9.35 | 57021.0 |
| 2025-08-12 | AFIX | ETF | 25.01 | 25.01 | 25.01 | 25.01 | 67.0 |
| 2025-08-12 | AFK | ETF | 21.88 | 21.88 | 21.61 | 21.88 | 57104.0 |
| 2025-08-12 | AFLG | ETF | 37.21 | 37.541 | 37.21 | 37.54 | 208226.0 |
> showing 50 of 4,251 rows — these rows as CSV