PREVIEW / etf_daily / 2025-08-13

all etf daily files

  file:    by_date/etf_daily/2025/2025-08-13.parquet
  size:    162 KB
  rows:    4,244

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-08-13	SPY	ETF	644.91	646.19	642.68	644.89	60087398.0
2025-08-13	QQQ	ETF	582.76	583.3199	578.94	580.34	41209294.0
2025-08-13	IWM	ETF	228.26	231.46	227.83	231.22	41713800.0
2025-08-13	DIA	ETF	446.44	449.65	446.05	449.42	6202119.0
2025-08-13	GLD	ETF	309.1	310.39	308.45	309.21	4815457.0
2025-08-13	TLT	ETF	87.44	87.81	87.425	87.67	30817102.0
2025-08-13	AAA	ETF	24.95	25.05	24.9301	24.97	3819.0
2025-08-13	AAAU	ETF	33.18	33.28	33.085	33.165	1810690.0
2025-08-13	AADR	ETF	82.3774	82.6209	82.3774	82.4431	2080.0
2025-08-13	AAPB	ETF	25.15	25.98	25.02	25.61	513101.0
2025-08-13	AAPD	ETF	15.55	15.6	15.3	15.41	1916761.0
2025-08-13	AAPR	ETF	27.6008	27.65	27.6	27.62	1346.0
2025-08-13	AAPU	ETF	27.36	28.28	27.2	27.87	6644933.0
2025-08-13	AAPW	ETF	38.58	39.23	38.58	39.21	48611.0
2025-08-13	AAPX	ETF	23.57	24.39	23.48	24.02	328033.0
2025-08-13	AAPY	ETF	23.27	23.49	23.27	23.379	3499.0
2025-08-13	AAVM	ETF	27.72	27.84	27.72	27.84	512.0
2025-08-13	AAXJ	ETF	87.04	87.26	86.94	87.12	425282.0
2025-08-13	ABCS	ETF	29.53	29.935	29.53	29.935	5012.0
2025-08-13	ABEQ	ETF	34.71	34.99	34.71	34.99	8666.0
2025-08-13	ABFL	ETF	69.07	69.35	68.88	69.35	9156.0
2025-08-13	ABLD	ETF	28.52	28.7864	28.52	28.7864	2379.0
2025-08-13	ABLG	ETF	29.8616	29.8616	29.8616	29.8616	144.0
2025-08-13	ABNY	ETF	52.0	52.6565	52.0	52.6565	1494.0
2025-08-13	ABOT	ETF	38.6907	38.6907	38.6907	38.6907	47.0
2025-08-13	ABXB	ETF	19.71	19.71	19.71	19.71	9.0
2025-08-13	ACES	ETF	27.66	27.96	27.625	27.885	8663.0
2025-08-13	ACGR	ETF	62.78	62.9149	62.78	62.9149	104.0
2025-08-13	ACIO	ETF	42.42	42.475	42.3401	42.475	114794.0
2025-08-13	ACLC	ETF	74.8	74.92	74.62	74.88	8450.0
2025-08-13	ACSI	ETF	65.63	65.63	65.63	65.63	18.0
2025-08-13	ACTV	ETF	32.82	32.82	32.74	32.81	1068.0
2025-08-13	ACTX	ETF	0.0	0.0	0.0	0.0	100.0
2025-08-13	ACVF	ETF	48.38	48.46	48.2955	48.4503	4559.0
2025-08-13	ACWI	ETF	133.46	133.74	129.8227	133.56	2271829.0
2025-08-13	ACWV	ETF	118.87	119.48	118.87	119.46	121409.0
2025-08-13	ACWX	ETF	62.82	62.965	62.79	62.94	743170.0
2025-08-13	ADBG	ETF	10.45	11.127	10.3478	11.108	192559.0
2025-08-13	ADFI	ETF	8.565	8.58	8.56	8.57	6802.0
2025-08-13	ADIV	ETF	18.5	18.55	18.45	18.494	18565.0
2025-08-13	ADME	ETF	49.53	49.66	49.51	49.655	8078.0
2025-08-13	ADPV	ETF	41.3	41.53	40.8076	41.3506	20811.0
2025-08-13	ADVE	ETF	37.34	37.3604	37.34	37.3604	253.0
2025-08-13	AESR	ETF	19.75	19.7766	19.711	19.7766	6763.0
2025-08-13	AETH	ETF	58.03	58.3713	57.0	58.3713	7135.0
2025-08-13	AFIF	ETF	9.38	9.3849	9.36	9.37	39461.0
2025-08-13	AFIX	ETF	25.11	25.11	25.1096	25.1096	1865.0
2025-08-13	AFK	ETF	21.82	21.975	21.695	21.93	14612.0
2025-08-13	AFLG	ETF	37.69	37.78	37.6	37.78	34676.0
2025-08-13	AFMC	ETF	33.12	33.44	33.03	33.44	10242.0

> showing 50 of 4,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time