PREVIEW / etf_daily / 2025-08-14

all etf daily files

  file:    by_date/etf_daily/2025/2025-08-14.parquet
  size:    162 KB
  rows:    4,254

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-08-14	SPY	ETF	642.79	645.62	642.34	644.95	59325339.0
2025-08-14	QQQ	ETF	578.28	581.88	577.91	579.89	45425043.0
2025-08-14	IWM	ETF	228.44	228.8	226.17	228.24	56528336.0
2025-08-14	DIA	ETF	447.74	449.64	446.98	449.16	4561801.0
2025-08-14	GLD	ETF	307.925	308.34	306.52	307.25	5815624.0
2025-08-14	TLT	ETF	87.51	87.51	86.89	87.02	33697369.0
2025-08-14	AAA	ETF	25.0298	25.0551	24.96	24.96	28251.0
2025-08-14	AAAU	ETF	33.01	33.0681	32.87	32.955	1606430.0
2025-08-14	AADR	ETF	82.75	82.75	82.23	82.23	1237.0
2025-08-14	AAPB	ETF	25.83	26.0	25.1	25.53	353773.0
2025-08-14	AAPD	ETF	15.36	15.56	15.29	15.44	733385.0
2025-08-14	AAPR	ETF	27.61	27.6294	27.61	27.6294	303.0
2025-08-14	AAPU	ETF	28.02	28.32	27.3	27.76	3718371.0
2025-08-14	AAPW	ETF	38.89	39.35	38.5816	39.11	35580.0
2025-08-14	AAPX	ETF	24.17	24.38	23.54	23.94	173682.0
2025-08-14	AAPY	ETF	23.47	23.47	23.365	23.3793	2006.0
2025-08-14	AAVM	ETF	27.85	27.85	27.67	27.67	419.0
2025-08-14	AAXJ	ETF	86.06	86.13	85.67	85.89	296721.0
2025-08-14	ABCS	ETF	29.65	29.7677	29.6056	29.7677	5667.0
2025-08-14	ABEQ	ETF	34.82	34.87	34.74	34.87	5243.0
2025-08-14	ABFL	ETF	68.765	68.775	68.56	68.56	7367.0
2025-08-14	ABLD	ETF	28.57	28.6143	28.57	28.6143	5623.0
2025-08-14	ABLG	ETF	29.58	29.58	29.5626	29.5626	1859.0
2025-08-14	ABNY	ETF	52.55	52.89	52.2	52.577	1841.0
2025-08-14	ABOT	ETF	38.3033	38.3033	38.3033	38.3033	105.0
2025-08-14	ABXB	ETF	19.665	19.665	19.665	19.665	32.0
2025-08-14	ACES	ETF	27.49	27.62	27.09	27.28	19574.0
2025-08-14	ACGR	ETF	62.8962	62.8962	62.8962	62.8962	34.0
2025-08-14	ACIO	ETF	42.39	42.52	42.35	42.5	101167.0
2025-08-14	ACLC	ETF	74.56	74.869	74.56	74.869	8322.0
2025-08-14	ACSI	ETF	65.6599	65.7201	65.6599	65.7051	1744.0
2025-08-14	ACTV	ETF	32.81	32.917	32.81	32.917	806.0
2025-08-14	ACVF	ETF	48.28	48.3724	48.25	48.3724	2667.0
2025-08-14	ACVT	ETF	26.4208	26.45	26.4208	26.45	411.0
2025-08-14	ACWI	ETF	133.13	133.47	132.89	133.35	2425335.0
2025-08-14	ACWV	ETF	119.0	119.08	118.64	118.78	66417.0
2025-08-14	ACWX	ETF	62.58	62.7	62.4528	62.64	648090.0
2025-08-14	ADBG	ETF	11.07	11.12	10.79	10.99	101056.0
2025-08-14	ADFI	ETF	8.555	8.555	8.53	8.55	2897.0
2025-08-14	ADIV	ETF	18.37	18.37	18.31	18.31	2039.0
2025-08-14	ADME	ETF	49.5302	49.71	49.5302	49.71	10109.0
2025-08-14	ADPV	ETF	40.85	41.115	40.5434	40.84	13989.0
2025-08-14	ADVE	ETF	36.9908	36.9908	36.9908	36.9908	25.0
2025-08-14	AESR	ETF	19.61	19.72	19.61	19.705	3703.0
2025-08-14	AETH	ETF	56.3	57.89	55.7304	55.9842	5573.0
2025-08-14	AFIF	ETF	9.36	9.38	9.36	9.377	26141.0
2025-08-14	AFIX	ETF	25.05	25.05	25.02	25.035	1998.0
2025-08-14	AFK	ETF	21.67	21.8759	21.65	21.775	14481.0
2025-08-14	AFLG	ETF	37.52	37.7	37.52	37.67	70402.0
2025-08-14	AFMC	ETF	33.2	33.2	32.96	33.08	70782.0

> showing 50 of 4,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time