PREVIEW / etf_daily / 2025-08-15

all etf daily files

  file:    by_date/etf_daily/2025/2025-08-15.parquet
  size:    162 KB
  rows:    4,250

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-08-15	SPY	ETF	645.99	646.09	642.5153	643.44	68590828.0
2025-08-15	QQQ	ETF	579.8	579.84	575.5743	577.34	49480161.0
2025-08-15	IWM	ETF	228.64	228.78	226.035	227.13	33574799.0
2025-08-15	DIA	ETF	451.9	452.05	448.97	449.53	5582316.0
2025-08-15	GLD	ETF	307.34	308.0	306.87	307.43	5987818.0
2025-08-15	TLT	ETF	86.66	86.78	86.25	86.4	36465737.0
2025-08-15	AAA	ETF	24.95	25.05	24.95	25.02	3626.0
2025-08-15	AAAU	ETF	32.97	33.025	32.9101	32.975	2187982.0
2025-08-15	AADR	ETF	82.343	82.4357	82.343	82.4357	304.0
2025-08-15	AAPB	ETF	25.72	25.7699	24.75	25.26	369130.0
2025-08-15	AAPD	ETF	15.4	15.68	15.38	15.53	669665.0
2025-08-15	AAPR	ETF	27.63	27.63	27.5907	27.615	1432.0
2025-08-15	AAPU	ETF	27.99	28.07	26.915	27.45	3563980.0
2025-08-15	AAPW	ETF	39.12	39.12	38.28	38.8	34992.0
2025-08-15	AAPX	ETF	24.09	24.2	23.21	23.68	157756.0
2025-08-15	AAPY	ETF	23.24	23.2622	23.1	23.2622	2301.0
2025-08-15	AAVM	ETF	27.81	27.81	27.81	27.81	56.0
2025-08-15	AAXJ	ETF	86.15	86.23	85.87	85.95	413005.0
2025-08-15	ABCS	ETF	29.84	29.84	29.6577	29.6577	3103.0
2025-08-15	ABEQ	ETF	34.84	34.84	34.6731	34.6731	1859.0
2025-08-15	ABFL	ETF	68.61	68.79	68.57	68.72	18148.0
2025-08-15	ABLD	ETF	28.56	28.637	28.52	28.52	9577.0
2025-08-15	ABLG	ETF	29.81	29.8264	29.79	29.8264	775.0
2025-08-15	ABNY	ETF	52.5	52.9995	52.5	52.5205	1652.0
2025-08-15	ABOT	ETF	38.29	38.3193	38.29	38.3193	3833.0
2025-08-15	ABXB	ETF	19.66	19.66	19.65	19.65	803.0
2025-08-15	ACES	ETF	27.38	28.675	27.141	28.34	12222.0
2025-08-15	ACGR	ETF	62.66	62.705	62.66	62.705	149.0
2025-08-15	ACIO	ETF	42.48	42.54	42.41	42.414	183898.0
2025-08-15	ACLC	ETF	74.79	74.84	74.621	74.7305	4228.0
2025-08-15	ACSI	ETF	65.86	65.935	65.78	65.78	518.0
2025-08-15	ACTV	ETF	32.864	32.864	32.75	32.8499	3702.0
2025-08-15	ACVF	ETF	48.3086	48.3086	48.2	48.2296	7796.0
2025-08-15	ACVT	ETF	26.47	26.4937	26.47	26.4937	100.0
2025-08-15	ACWI	ETF	133.67	133.6875	133.16	133.38	1654841.0
2025-08-15	ACWV	ETF	119.14	119.385	118.955	119.14	88449.0
2025-08-15	ACWX	ETF	63.03	63.03	62.85	62.95	905858.0
2025-08-15	ADBG	ETF	11.0	11.48	10.98	11.3269	180724.0
2025-08-15	ADFI	ETF	8.54	8.54	8.5041	8.5242	8633.0
2025-08-15	ADIV	ETF	18.35	18.35	18.24	18.25	17723.0
2025-08-15	ADME	ETF	49.59	49.6482	49.53	49.5589	5677.0
2025-08-15	ADPV	ETF	40.7	40.71	40.4	40.69	18434.0
2025-08-15	ADVE	ETF	37.0749	37.0749	37.0749	37.0749	62.0
2025-08-15	AESR	ETF	19.7	19.74	19.68	19.6823	8058.0
2025-08-15	AETH	ETF	56.3304	56.39	53.9474	53.9474	4607.0
2025-08-15	AFIF	ETF	9.34	9.37	9.34	9.365	12417.0
2025-08-15	AFIX	ETF	24.99	24.99	24.9882	24.9882	1467.0
2025-08-15	AFK	ETF	21.86	21.9799	21.5037	21.8611	9032.0
2025-08-15	AFLG	ETF	37.72	37.72	37.45	37.49	54029.0
2025-08-15	AFMC	ETF	33.18	33.18	32.82	32.834	14368.0

> showing 50 of 4,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time