PREVIEW / etf_daily / 2025-08-22
file: by_date/etf_daily/2025/2025-08-22.parquet size: 163 KB rows: 4,263
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | SPY | ETF | 637.76 | 646.5 | 637.25 | 645.31 | 84065242.0 |
| 2025-08-22 | QQQ | ETF | 564.67 | 573.99 | 563.27 | 571.97 | 51502129.0 |
| 2025-08-22 | IWM | ETF | 227.37 | 235.42 | 227.18 | 234.83 | 58172710.0 |
| 2025-08-22 | DIA | ETF | 450.42 | 457.87 | 450.29 | 456.64 | 8530912.0 |
| 2025-08-22 | GLD | ETF | 306.52 | 311.025 | 306.43 | 310.58 | 8624086.0 |
| 2025-08-22 | TLT | ETF | 86.83 | 87.302 | 86.72 | 87.05 | 49871356.0 |
| 2025-08-22 | AAA | ETF | 25.019 | 25.0999 | 25.019 | 25.075 | 3268.0 |
| 2025-08-22 | AAAU | ETF | 32.86 | 33.36 | 32.86 | 33.305 | 1719160.0 |
| 2025-08-22 | AADR | ETF | 83.02 | 84.3367 | 83.02 | 84.175 | 9797.0 |
| 2025-08-22 | AAPB | ETF | 23.96 | 24.6275 | 23.88 | 24.36 | 376546.0 |
| 2025-08-22 | AAPD | ETF | 15.91 | 15.96 | 15.71 | 15.8 | 1179880.0 |
| 2025-08-22 | AAPR | ETF | 27.6401 | 27.665 | 27.6401 | 27.665 | 1425.0 |
| 2025-08-22 | AAPU | ETF | 26.08 | 26.79 | 25.96 | 26.5 | 3534595.0 |
| 2025-08-22 | AAPW | ETF | 37.42 | 37.75 | 36.9982 | 37.65 | 25823.0 |
| 2025-08-22 | AAPX | ETF | 22.48 | 23.08 | 22.38 | 22.84 | 318979.0 |
| 2025-08-22 | AAPY | ETF | 22.67 | 22.73 | 22.652 | 22.652 | 1225.0 |
| 2025-08-22 | AAVM | ETF | 27.83 | 27.9919 | 27.83 | 27.98 | 2429.0 |
| 2025-08-22 | AAXJ | ETF | 86.17 | 87.27 | 86.0399 | 87.18 | 461395.0 |
| 2025-08-22 | ABCS | ETF | 29.9373 | 30.54 | 29.9373 | 30.5282 | 5722.0 |
| 2025-08-22 | ABEQ | ETF | 35.31 | 35.3905 | 35.31 | 35.38 | 5715.0 |
| 2025-08-22 | ABFL | ETF | 69.5343 | 69.67 | 69.4864 | 69.4864 | 7438.0 |
| 2025-08-22 | ABLD | ETF | 29.1394 | 29.2295 | 29.1394 | 29.1561 | 3952.0 |
| 2025-08-22 | ABLG | ETF | 30.35 | 30.42 | 30.35 | 30.4121 | 2049.0 |
| 2025-08-22 | ABNY | ETF | 51.75 | 52.7 | 51.75 | 52.55 | 5161.0 |
| 2025-08-22 | ABOT | ETF | 38.58 | 38.65 | 38.5699 | 38.5699 | 1198.0 |
| 2025-08-22 | ABXB | ETF | 19.7 | 19.7301 | 19.7 | 19.7301 | 155.0 |
| 2025-08-22 | ACES | ETF | 28.18 | 29.52 | 28.18 | 29.52 | 296956.0 |
| 2025-08-22 | ACGR | ETF | 62.3798 | 62.3798 | 62.3798 | 62.3798 | 4.0 |
| 2025-08-22 | ACIO | ETF | 42.11 | 42.55 | 42.09 | 42.42 | 135268.0 |
| 2025-08-22 | ACLC | ETF | 74.9 | 75.225 | 74.9 | 75.101 | 3497.0 |
| 2025-08-22 | ACSI | ETF | 65.86 | 65.8652 | 65.86 | 65.8652 | 533.0 |
| 2025-08-22 | ACTV | ETF | 32.86 | 32.9064 | 32.85 | 32.9064 | 349.0 |
| 2025-08-22 | ACVF | ETF | 48.15 | 48.6994 | 48.15 | 48.5462 | 3131.0 |
| 2025-08-22 | ACVT | ETF | 26.63 | 26.7098 | 26.63 | 26.7098 | 100.0 |
| 2025-08-22 | ACWI | ETF | 132.46 | 134.385 | 132.46 | 134.22 | 3231379.0 |
| 2025-08-22 | ACWV | ETF | 120.34 | 121.06 | 120.34 | 120.61 | 39862.0 |
| 2025-08-22 | ACWX | ETF | 62.98 | 63.77 | 62.9009 | 63.68 | 699220.0 |
| 2025-08-22 | ADBG | ETF | 11.4073 | 11.78 | 11.27 | 11.7247 | 84001.0 |
| 2025-08-22 | ADFI | ETF | 8.53 | 8.5767 | 8.53 | 8.5456 | 13864.0 |
| 2025-08-22 | ADIV | ETF | 18.32 | 18.36 | 18.32 | 18.36 | 3359.0 |
| 2025-08-22 | ADME | ETF | 49.6699 | 49.6699 | 49.5557 | 49.5711 | 6146.0 |
| 2025-08-22 | ADPV | ETF | 39.37 | 40.56 | 39.37 | 40.4139 | 26864.0 |
| 2025-08-22 | ADVE | ETF | 37.3 | 37.3 | 37.23 | 37.2736 | 1180.0 |
| 2025-08-22 | AESR | ETF | 19.43 | 19.75 | 19.42 | 19.6922 | 20512.0 |
| 2025-08-22 | AETH | ETF | 52.68 | 59.4791 | 52.66 | 59.4791 | 8119.0 |
| 2025-08-22 | AFIF | ETF | 9.3594 | 9.39 | 9.35 | 9.3874 | 90067.0 |
| 2025-08-22 | AFIX | ETF | 25.09 | 25.1 | 25.09 | 25.1 | 2271.0 |
| 2025-08-22 | AFK | ETF | 21.77 | 22.2115 | 21.7238 | 22.195 | 15631.0 |
| 2025-08-22 | AFLG | ETF | 37.39 | 37.8222 | 37.39 | 37.69 | 42717.0 |
| 2025-08-22 | AFMC | ETF | 33.09 | 33.75 | 33.09 | 33.615 | 12319.0 |
> showing 50 of 4,263 rows — these rows as CSV