PREVIEW / etf_daily / 2025-08-25
file: by_date/etf_daily/2025/2025-08-25.parquet size: 162 KB rows: 4,264
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-25 | SPY | ETF | 644.04 | 645.29 | 642.35 | 642.47 | 51251975.0 |
| 2025-08-25 | QQQ | ETF | 570.4 | 573.2871 | 569.16 | 570.32 | 34044749.0 |
| 2025-08-25 | IWM | ETF | 234.14 | 234.3 | 232.36 | 232.36 | 28434674.0 |
| 2025-08-25 | DIA | ETF | 455.64 | 456.19 | 453.03 | 453.07 | 3896001.0 |
| 2025-08-25 | GLD | ETF | 309.67 | 310.84 | 309.67 | 309.83 | 4041184.0 |
| 2025-08-25 | TLT | ETF | 86.725 | 87.05 | 86.65 | 86.8 | 27009551.0 |
| 2025-08-25 | AAA | ETF | 25.06 | 25.1 | 24.9713 | 25.075 | 6661.0 |
| 2025-08-25 | AAAU | ETF | 33.23 | 33.3399 | 33.22 | 33.235 | 1273385.0 |
| 2025-08-25 | AADR | ETF | 84.034 | 84.034 | 83.4094 | 83.4094 | 963.0 |
| 2025-08-25 | AAPB | ETF | 24.05 | 24.66 | 24.05 | 24.24 | 238177.0 |
| 2025-08-25 | AAPD | ETF | 15.9 | 15.91 | 15.69 | 15.84 | 638850.0 |
| 2025-08-25 | AAPR | ETF | 27.6563 | 27.6563 | 27.6563 | 27.6563 | 146.0 |
| 2025-08-25 | AAPU | ETF | 26.19 | 26.835 | 26.14 | 26.34 | 2586530.0 |
| 2025-08-25 | AAPW | ETF | 37.03 | 37.45 | 36.8715 | 37.1368 | 15208.0 |
| 2025-08-25 | AAPX | ETF | 22.58 | 23.12 | 22.53 | 22.68 | 164564.0 |
| 2025-08-25 | AAPY | ETF | 22.63 | 22.7186 | 22.6222 | 22.6222 | 2582.0 |
| 2025-08-25 | AAVM | ETF | 27.9786 | 28.05 | 27.8 | 27.8 | 11547.0 |
| 2025-08-25 | AAXJ | ETF | 87.16 | 87.36 | 86.83 | 86.83 | 453317.0 |
| 2025-08-25 | ABCS | ETF | 30.37 | 30.41 | 30.355 | 30.355 | 2547.0 |
| 2025-08-25 | ABEQ | ETF | 35.34 | 35.34 | 35.0701 | 35.159 | 15894.0 |
| 2025-08-25 | ABFL | ETF | 69.647 | 69.647 | 69.19 | 69.19 | 11163.0 |
| 2025-08-25 | ABLD | ETF | 29.07 | 29.07 | 28.92 | 28.92 | 7949.0 |
| 2025-08-25 | ABLG | ETF | 30.39 | 30.39 | 30.1723 | 30.1723 | 1667.0 |
| 2025-08-25 | ABNY | ETF | 52.5 | 52.5 | 52.0 | 52.25 | 1162.0 |
| 2025-08-25 | ABOT | ETF | 38.4526 | 38.4526 | 38.4526 | 38.4526 | 43.0 |
| 2025-08-25 | ABXB | ETF | 19.675 | 19.675 | 19.675 | 19.675 | 27.0 |
| 2025-08-25 | ACES | ETF | 29.31 | 29.54 | 29.12 | 29.43 | 53471.0 |
| 2025-08-25 | ACGR | ETF | 62.7 | 62.7 | 62.4123 | 62.4123 | 1167.0 |
| 2025-08-25 | ACIO | ETF | 42.36 | 42.4699 | 42.305 | 42.305 | 102904.0 |
| 2025-08-25 | ACLC | ETF | 75.01 | 75.15 | 74.819 | 74.819 | 4959.0 |
| 2025-08-25 | ACSI | ETF | 65.6107 | 65.6107 | 65.6107 | 65.6107 | 252.0 |
| 2025-08-25 | ACTV | ETF | 32.9183 | 32.9183 | 32.8509 | 32.8509 | 573.0 |
| 2025-08-25 | ACVF | ETF | 48.53 | 48.55 | 48.32 | 48.3266 | 7538.0 |
| 2025-08-25 | ACVT | ETF | 26.74 | 26.74 | 26.69 | 26.69 | 243.0 |
| 2025-08-25 | ACWI | ETF | 133.94 | 134.015 | 133.32 | 133.35 | 2024733.0 |
| 2025-08-25 | ACWV | ETF | 120.09 | 120.16 | 119.27 | 119.29 | 199512.0 |
| 2025-08-25 | ACWX | ETF | 63.53 | 63.575 | 63.03 | 63.03 | 698761.0 |
| 2025-08-25 | ADBG | ETF | 11.85 | 11.885 | 11.7 | 11.8329 | 67272.0 |
| 2025-08-25 | ADFI | ETF | 8.52 | 8.55 | 8.5126 | 8.525 | 16021.0 |
| 2025-08-25 | ADIV | ETF | 18.2984 | 18.35 | 18.21 | 18.21 | 4055.0 |
| 2025-08-25 | ADME | ETF | 49.54 | 49.5999 | 49.43 | 49.43 | 12360.0 |
| 2025-08-25 | ADPV | ETF | 40.49 | 41.28 | 40.411 | 41.048 | 23711.0 |
| 2025-08-25 | ADVE | ETF | 37.235 | 37.235 | 37.235 | 37.235 | 215.0 |
| 2025-08-25 | AESR | ETF | 19.67 | 19.74 | 19.6 | 19.6 | 28307.0 |
| 2025-08-25 | AETH | ETF | 57.03 | 57.2 | 54.3909 | 54.3909 | 6205.0 |
| 2025-08-25 | AFIF | ETF | 9.3654 | 9.38 | 9.35 | 9.36 | 18931.0 |
| 2025-08-25 | AFIX | ETF | 24.985 | 24.985 | 24.985 | 24.985 | 9.0 |
| 2025-08-25 | AFK | ETF | 22.3 | 22.55 | 22.2958 | 22.2958 | 38119.0 |
| 2025-08-25 | AFLG | ETF | 37.66 | 37.68 | 37.53 | 37.53 | 45438.0 |
| 2025-08-25 | AFMC | ETF | 33.58 | 33.62 | 33.4401 | 33.4508 | 15814.0 |
> showing 50 of 4,264 rows — these rows as CSV