PREVIEW / etf_daily / 2025-08-26

all etf daily files

  file:    by_date/etf_daily/2025/2025-08-26.parquet
  size:    163 KB
  rows:    4,245

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-08-26	SPY	ETF	642.2	645.51	641.57	645.16	51553328.0
2025-08-26	QQQ	ETF	569.83	572.92	568.8	572.61	34103014.0
2025-08-26	IWM	ETF	232.83	234.87	232.59	234.28	25106302.0
2025-08-26	DIA	ETF	452.79	454.75	452.54	454.49	3187993.0
2025-08-26	GLD	ETF	310.62	312.21	310.305	312.08	11697179.0
2025-08-26	TLT	ETF	86.51	86.79	86.223	86.75	30258172.0
2025-08-26	AAA	ETF	25.0465	25.11	25.0	25.065	8663.0
2025-08-26	AAAU	ETF	33.32	33.49	33.28	33.47	1274390.0
2025-08-26	AADR	ETF	83.1614	83.1614	83.1614	83.1614	650.0
2025-08-26	AAPB	ETF	24.01	24.7	23.74	24.69	157535.0
2025-08-26	AAPD	ETF	15.88	16.005	15.69	15.69	651567.0
2025-08-26	AAPR	ETF	27.6401	27.6769	27.6401	27.6769	1410.0
2025-08-26	AAPU	ETF	26.265	26.86	25.7702	26.84	3248254.0
2025-08-26	AAPW	ETF	37.05	37.61	36.65	37.61	32786.0
2025-08-26	AAPX	ETF	22.64	23.14	22.205	23.14	235357.0
2025-08-26	AAPY	ETF	22.4686	22.7956	22.3501	22.7956	2099.0
2025-08-26	AAVM	ETF	27.839	27.875	27.839	27.875	605.0
2025-08-26	AAXJ	ETF	86.8	86.895	86.58	86.67	405103.0
2025-08-26	ABCS	ETF	30.3985	30.41	30.341	30.3602	3221.0
2025-08-26	ABEQ	ETF	35.06	35.2416	35.06	35.2416	13871.0
2025-08-26	ABFL	ETF	69.2722	69.33	69.06	69.2245	20725.0
2025-08-26	ABLD	ETF	28.92	28.9228	28.89	28.9228	5437.0
2025-08-26	ABLG	ETF	30.1007	30.1007	30.1007	30.1007	137.0
2025-08-26	ABNY	ETF	52.35	52.35	51.3525	51.65	2006.0
2025-08-26	ABOT	ETF	38.4288	38.4288	38.4288	38.4288	30.0
2025-08-26	ABXB	ETF	19.69	19.7053	19.69	19.7053	123.0
2025-08-26	ACES	ETF	29.57	29.845	29.41	29.68	276432.0
2025-08-26	ACGR	ETF	62.666	62.666	62.666	62.666	29.0
2025-08-26	ACIO	ETF	42.29	42.47	42.28	42.44	153546.0
2025-08-26	ACLC	ETF	74.8893	75.25	74.86	75.25	5215.0
2025-08-26	ACSI	ETF	65.7928	65.7928	65.7928	65.7928	170.0
2025-08-26	ACTV	ETF	32.85	32.9012	32.74	32.9012	3643.0
2025-08-26	ACTX	ETF	0.0001	0.0001	0.0001	0.0001	309.0
2025-08-26	ACVF	ETF	48.19	48.4711	48.19	48.4711	4445.0
2025-08-26	ACWI	ETF	133.07	133.71	133.07	133.63	2079949.0
2025-08-26	ACWV	ETF	119.15	119.2669	118.89	119.15	218036.0
2025-08-26	ACWX	ETF	62.95	63.0295	62.855	62.97	772656.0
2025-08-26	ADBG	ETF	11.75	11.755	11.2	11.25	78724.0
2025-08-26	ADFI	ETF	8.5203	8.57	8.5203	8.55	9631.0
2025-08-26	ADIV	ETF	18.1909	18.2324	18.1909	18.2	1135.0
2025-08-26	ADME	ETF	49.41	49.5641	49.39	49.5641	5374.0
2025-08-26	ADPV	ETF	41.07	41.47	41.07	41.0784	20414.0
2025-08-26	ADVE	ETF	37.12	37.178	37.12	37.178	1105.0
2025-08-26	AESR	ETF	19.67	19.6912	19.61	19.6912	55219.0
2025-08-26	AETH	ETF	54.98	56.2591	54.58	56.2591	2796.0
2025-08-26	AFIF	ETF	9.3501	9.41	9.35	9.3625	89682.0
2025-08-26	AFIX	ETF	24.98	25.0186	24.98	25.0186	324.0
2025-08-26	AFK	ETF	22.42	22.45	22.3479	22.44	20592.0
2025-08-26	AFLG	ETF	37.57	37.67	37.51	37.64	51550.0
2025-08-26	AFMC	ETF	33.44	33.6199	33.44	33.52	7661.0

> showing 50 of 4,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time