PREVIEW / etf_daily / 2025-08-28
file: by_date/etf_daily/2025/2025-08-28.parquet size: 162 KB rows: 4,250
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-28 | SPY | ETF | 647.24 | 649.48 | 645.34 | 648.92 | 61528141.0 |
| 2025-08-28 | QQQ | ETF | 574.11 | 578.0 | 572.46 | 577.08 | 46787857.0 |
| 2025-08-28 | IWM | ETF | 236.96 | 236.97 | 235.345 | 236.22 | 25142387.0 |
| 2025-08-28 | DIA | ETF | 456.53 | 457.2 | 454.79 | 456.79 | 3574471.0 |
| 2025-08-28 | GLD | ETF | 313.32 | 315.08 | 313.07 | 315.03 | 9605886.0 |
| 2025-08-28 | TLT | ETF | 86.78 | 87.26 | 86.66 | 87.22 | 32205782.0 |
| 2025-08-28 | AAA | ETF | 25.0903 | 25.105 | 24.9607 | 25.025 | 8564.0 |
| 2025-08-28 | AAAU | ETF | 33.605 | 33.79 | 33.58 | 33.78 | 1035043.0 |
| 2025-08-28 | AADR | ETF | 81.49 | 82.6225 | 81.49 | 82.275 | 1993.0 |
| 2025-08-28 | AAPB | ETF | 24.98 | 25.55 | 24.7 | 25.35 | 333382.0 |
| 2025-08-28 | AAPD | ETF | 15.62 | 15.69 | 15.42 | 15.4718 | 460457.0 |
| 2025-08-28 | AAPR | ETF | 27.7 | 27.7053 | 27.68 | 27.7053 | 2191.0 |
| 2025-08-28 | AAPU | ETF | 27.19 | 27.785 | 26.8408 | 27.57 | 2139720.0 |
| 2025-08-28 | AAPW | ETF | 38.1 | 38.24 | 37.57 | 38.24 | 20166.0 |
| 2025-08-28 | AAPX | ETF | 23.43 | 23.939 | 23.18 | 23.78 | 135365.0 |
| 2025-08-28 | AAPY | ETF | 23.06 | 23.1414 | 22.95 | 23.1414 | 5433.0 |
| 2025-08-28 | AAVM | ETF | 27.861 | 27.9285 | 27.86 | 27.9285 | 3226.0 |
| 2025-08-28 | AAXJ | ETF | 85.76 | 86.32 | 85.76 | 86.32 | 300969.0 |
| 2025-08-28 | ABCS | ETF | 30.3856 | 30.4673 | 30.3856 | 30.4673 | 2011.0 |
| 2025-08-28 | ABEQ | ETF | 35.2741 | 35.37 | 35.2731 | 35.3675 | 5115.0 |
| 2025-08-28 | ABFL | ETF | 70.1273 | 70.61 | 70.1273 | 70.57 | 59463.0 |
| 2025-08-28 | ABLD | ETF | 29.0618 | 29.11 | 29.0618 | 29.11 | 5768.0 |
| 2025-08-28 | ABLG | ETF | 30.3648 | 30.3648 | 30.3648 | 30.3648 | 137.0 |
| 2025-08-28 | ABNY | ETF | 52.55 | 52.9315 | 52.55 | 52.9315 | 774.0 |
| 2025-08-28 | ABOT | ETF | 39.13 | 39.19 | 39.13 | 39.1871 | 329.0 |
| 2025-08-28 | ABXB | ETF | 19.7403 | 19.7573 | 19.7403 | 19.7573 | 866.0 |
| 2025-08-28 | ACES | ETF | 29.68 | 29.88 | 29.55 | 29.81 | 182249.0 |
| 2025-08-28 | ACGR | ETF | 63.4127 | 63.4127 | 63.4127 | 63.4127 | 7.0 |
| 2025-08-28 | ACIO | ETF | 42.58 | 42.69 | 42.455 | 42.645 | 216040.0 |
| 2025-08-28 | ACLC | ETF | 75.42 | 75.68 | 75.42 | 75.671 | 5643.0 |
| 2025-08-28 | ACSI | ETF | 66.1717 | 66.1717 | 66.1717 | 66.1717 | 161.0 |
| 2025-08-28 | ACTV | ETF | 32.965 | 33.1094 | 32.95 | 33.1094 | 2850.0 |
| 2025-08-28 | ACVF | ETF | 48.54 | 48.74 | 48.48 | 48.7259 | 9018.0 |
| 2025-08-28 | ACVT | ETF | 26.755 | 26.7647 | 26.755 | 26.7647 | 2903.0 |
| 2025-08-28 | ACWI | ETF | 134.04 | 134.28 | 133.62 | 134.22 | 2760678.0 |
| 2025-08-28 | ACWV | ETF | 119.33 | 119.33 | 118.94 | 119.25 | 78192.0 |
| 2025-08-28 | ACWX | ETF | 62.99 | 63.0865 | 62.865 | 63.04 | 382358.0 |
| 2025-08-28 | ADBG | ETF | 11.42 | 11.42 | 10.9 | 11.1914 | 144868.0 |
| 2025-08-28 | ADFI | ETF | 8.53 | 8.56 | 8.53 | 8.5402 | 9101.0 |
| 2025-08-28 | ADIV | ETF | 18.12 | 18.12 | 18.0 | 18.0747 | 9765.0 |
| 2025-08-28 | ADME | ETF | 49.67 | 50.22 | 49.57 | 49.86 | 32006.0 |
| 2025-08-28 | ADPV | ETF | 41.09 | 41.38 | 41.055 | 41.36 | 10491.0 |
| 2025-08-28 | ADVE | ETF | 37.1067 | 37.1067 | 37.1067 | 37.1067 | 49.0 |
| 2025-08-28 | AESR | ETF | 19.72 | 19.87 | 19.72 | 19.855 | 9320.0 |
| 2025-08-28 | AETH | ETF | 56.27 | 56.375 | 54.42 | 54.42 | 11410.0 |
| 2025-08-28 | AFIF | ETF | 9.365 | 9.39 | 9.3586 | 9.365 | 8333.0 |
| 2025-08-28 | AFIX | ETF | 25.06 | 25.0713 | 25.06 | 25.0713 | 451.0 |
| 2025-08-28 | AFK | ETF | 22.4 | 22.4 | 22.12 | 22.258 | 27005.0 |
| 2025-08-28 | AFLG | ETF | 37.715 | 37.82 | 37.65 | 37.79 | 43830.0 |
| 2025-08-28 | AFMC | ETF | 33.89 | 33.89 | 33.5425 | 33.65 | 7165.0 |
> showing 50 of 4,250 rows — these rows as CSV