PREVIEW / etf_daily / 2025-08-29

all etf daily files

  file:    by_date/etf_daily/2025/2025-08-29.parquet
  size:    163 KB
  rows:    4,239

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-08-29	SPY	ETF	647.47	647.84	643.14	645.05	74498525.0
2025-08-29	QQQ	ETF	574.655	575.03	568.54	570.4	56030409.0
2025-08-29	IWM	ETF	236.74	237.02	234.37	235.17	29420034.0
2025-08-29	DIA	ETF	456.12	456.84	454.28	456.09	3604493.0
2025-08-29	GLD	ETF	314.72	318.09	314.64	318.07	15719628.0
2025-08-29	TLT	ETF	86.76	86.86	86.44	86.6	41684439.0
2025-08-29	AAA	ETF	25.0	25.01	24.9702	25.01	8878.0
2025-08-29	AAAU	ETF	33.77	34.11	33.75	34.1	1627705.0
2025-08-29	AADR	ETF	82.19	82.3925	82.19	82.3925	1401.0
2025-08-29	AAPB	ETF	25.36	25.51	25.1124	25.23	143813.0
2025-08-29	AAPD	ETF	15.48	15.575	15.44	15.52	840788.0
2025-08-29	AAPR	ETF	27.68	27.68	27.68	27.68	55.0
2025-08-29	AAPU	ETF	27.55	27.75	27.28	27.47	2027809.0
2025-08-29	AAPW	ETF	38.26	38.26	37.93	38.19	24500.0
2025-08-29	AAPX	ETF	23.77	23.9	23.51	23.66	99959.0
2025-08-29	AAPY	ETF	23.21	23.27	23.1553	23.1553	1948.0
2025-08-29	AAVM	ETF	27.76	27.76	27.76	27.76	45.0
2025-08-29	AAXJ	ETF	85.86	85.96	85.52	85.87	247220.0
2025-08-29	ABCS	ETF	30.4956	30.5109	30.46	30.5109	2900.0
2025-08-29	ABEQ	ETF	35.45	35.606	35.45	35.584	19496.0
2025-08-29	ABFL	ETF	70.66	70.66	70.11	70.3383	12168.0
2025-08-29	ABLD	ETF	29.13	29.13	29.05	29.09	1771.0
2025-08-29	ABLG	ETF	30.2111	30.2111	30.2111	30.2111	111.0
2025-08-29	ABNY	ETF	52.86	53.25	52.665	52.9475	1782.0
2025-08-29	ABOT	ETF	38.95	39.0412	38.95	39.0412	238.0
2025-08-29	ABXB	ETF	19.7428	19.7428	19.7428	19.7428	8.0
2025-08-29	ACES	ETF	29.83	29.87	29.306	29.47	312641.0
2025-08-29	ACGR	ETF	62.74	62.74	62.6544	62.6637	3559.0
2025-08-29	ACIO	ETF	42.57	42.57	42.3371	42.43	101593.0
2025-08-29	ACLC	ETF	75.121	75.209	75.121	75.209	1669.0
2025-08-29	ACSI	ETF	65.7261	65.7261	65.7261	65.7261	94.0
2025-08-29	ACTV	ETF	32.935	32.9803	32.935	32.9803	593.0
2025-08-29	ACVF	ETF	48.67	48.67	48.31	48.3977	3508.0
2025-08-29	ACWI	ETF	133.86	133.89	133.12	133.44	2280129.0
2025-08-29	ACWV	ETF	118.92	119.42	118.92	119.41	100613.0
2025-08-29	ACWX	ETF	62.76	62.81	62.5799	62.74	697901.0
2025-08-29	ADBG	ETF	11.1566	11.35	11.1566	11.3257	77814.0
2025-08-29	ADFI	ETF	8.53	8.59	8.51	8.54	9719.0
2025-08-29	ADIV	ETF	18.0	18.05	18.0	18.05	12483.0
2025-08-29	ADME	ETF	49.48	49.5427	49.43	49.4993	6823.0
2025-08-29	ADPV	ETF	41.34	41.34	40.74	40.9651	9465.0
2025-08-29	ADVE	ETF	36.9162	36.9162	36.9162	36.9162	59.0
2025-08-29	AESR	ETF	19.725	19.76	19.67	19.67	17259.0
2025-08-29	AETH	ETF	53.67	53.67	52.29	53.0168	6186.0
2025-08-29	AFIF	ETF	9.37	9.38	9.3474	9.365	14841.0
2025-08-29	AFIX	ETF	25.04	25.06	25.04	25.06	1720.0
2025-08-29	AFK	ETF	22.3	22.415	22.2132	22.415	8953.0
2025-08-29	AFLG	ETF	37.8	37.8	37.54	37.66	40850.0
2025-08-29	AFMC	ETF	33.74	33.74	33.41	33.4942	7926.0
2025-08-29	AFSC	ETF	30.0709	30.0709	30.0709	30.0709	69.0

> showing 50 of 4,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time