PREVIEW / etf_daily / 2025-09-03
file: by_date/etf_daily/2025/2025-09-03.parquet size: 162 KB rows: 4,263
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-03 | SPY | ETF | 642.67 | 644.21 | 640.46 | 643.74 | 70797856.0 |
| 2025-09-03 | QQQ | ETF | 569.23 | 571.695 | 566.725 | 570.07 | 54230213.0 |
| 2025-09-03 | IWM | ETF | 233.27 | 235.26 | 232.46 | 233.67 | 33228940.0 |
| 2025-09-03 | DIA | ETF | 452.88 | 453.74 | 450.53 | 453.26 | 3944603.0 |
| 2025-09-03 | GLD | ETF | 327.76 | 329.45 | 326.7301 | 328.14 | 16055916.0 |
| 2025-09-03 | TLT | ETF | 85.93 | 86.81 | 85.89 | 86.57 | 52492410.0 |
| 2025-09-03 | AAA | ETF | 24.8601 | 25.0124 | 24.8601 | 25.0124 | 25329.0 |
| 2025-09-03 | AAAU | ETF | 35.12 | 35.335 | 35.05 | 35.19 | 2101691.0 |
| 2025-09-03 | AADR | ETF | 82.77 | 82.77 | 82.24 | 82.695 | 1507.0 |
| 2025-09-03 | AAPB | ETF | 26.33 | 26.63 | 25.74 | 26.63 | 363664.0 |
| 2025-09-03 | AAPD | ETF | 15.18 | 15.37 | 15.08 | 15.1 | 1652022.0 |
| 2025-09-03 | AAPR | ETF | 27.6301 | 27.67 | 27.6301 | 27.665 | 1062.0 |
| 2025-09-03 | AAPU | ETF | 28.65 | 28.96 | 27.96 | 28.91 | 3889502.0 |
| 2025-09-03 | AAPW | ETF | 37.74 | 39.08 | 37.74 | 38.88 | 28101.0 |
| 2025-09-03 | AAPX | ETF | 24.67 | 24.94 | 24.09 | 24.93 | 270272.0 |
| 2025-09-03 | AAPY | ETF | 23.4 | 23.626 | 23.4 | 23.626 | 2682.0 |
| 2025-09-03 | AAVM | ETF | 27.73 | 27.73 | 27.73 | 27.73 | 117.0 |
| 2025-09-03 | AAXJ | ETF | 86.1 | 86.325 | 85.97 | 86.22 | 389119.0 |
| 2025-09-03 | ABCS | ETF | 30.303 | 30.32 | 30.3 | 30.31 | 2499.0 |
| 2025-09-03 | ABEQ | ETF | 35.43 | 35.57 | 35.42 | 35.549 | 7208.0 |
| 2025-09-03 | ABFL | ETF | 70.07 | 70.27 | 69.9073 | 70.17 | 15963.0 |
| 2025-09-03 | ABLD | ETF | 28.74 | 28.75 | 28.65 | 28.74 | 11788.0 |
| 2025-09-03 | ABLG | ETF | 29.72 | 29.81 | 29.72 | 29.81 | 7796.0 |
| 2025-09-03 | ABNY | ETF | 52.4 | 52.4 | 50.85 | 50.9875 | 1897.0 |
| 2025-09-03 | ABOT | ETF | 38.961 | 38.961 | 38.961 | 38.961 | 65.0 |
| 2025-09-03 | ABXB | ETF | 19.725 | 19.725 | 19.725 | 19.725 | 8.0 |
| 2025-09-03 | ACES | ETF | 29.18 | 29.291 | 28.99 | 28.99 | 3164.0 |
| 2025-09-03 | ACGR | ETF | 62.42 | 62.7113 | 62.365 | 62.7113 | 1920.0 |
| 2025-09-03 | ACIO | ETF | 42.39 | 42.43 | 42.22 | 42.4 | 115968.0 |
| 2025-09-03 | ACLC | ETF | 75.08 | 75.0876 | 74.7 | 75.02 | 5591.0 |
| 2025-09-03 | ACSI | ETF | 66.1923 | 66.1923 | 66.1923 | 66.1923 | 37.0 |
| 2025-09-03 | ACTV | ETF | 32.8 | 32.8439 | 32.59 | 32.8439 | 2056.0 |
| 2025-09-03 | ACVF | ETF | 48.23 | 48.23 | 47.8901 | 48.0354 | 4726.0 |
| 2025-09-03 | ACVT | ETF | 26.74 | 26.74 | 26.7037 | 26.7037 | 309.0 |
| 2025-09-03 | ACWI | ETF | 133.0 | 133.15 | 132.5 | 133.06 | 2544197.0 |
| 2025-09-03 | ACWV | ETF | 119.13 | 119.325 | 118.81 | 119.3 | 114620.0 |
| 2025-09-03 | ACWX | ETF | 62.41 | 62.54 | 62.29 | 62.45 | 1413503.0 |
| 2025-09-03 | ADBG | ETF | 10.66 | 10.7954 | 10.512 | 10.7949 | 175416.0 |
| 2025-09-03 | ADFI | ETF | 8.53 | 8.6 | 8.47 | 8.59 | 27575.0 |
| 2025-09-03 | ADIV | ETF | 18.009 | 18.01 | 17.93 | 17.97 | 9830.0 |
| 2025-09-03 | ADME | ETF | 49.35 | 49.3993 | 49.1905 | 49.3993 | 10179.0 |
| 2025-09-03 | ADPV | ETF | 40.62 | 40.64 | 40.18 | 40.1985 | 19338.0 |
| 2025-09-03 | ADVE | ETF | 36.74 | 36.7553 | 36.74 | 36.7553 | 142.0 |
| 2025-09-03 | AESR | ETF | 19.74 | 19.76 | 19.69 | 19.76 | 13717.0 |
| 2025-09-03 | AETH | ETF | 52.1 | 52.17 | 52.0001 | 52.17 | 1844.0 |
| 2025-09-03 | AFIF | ETF | 9.3584 | 9.41 | 9.34 | 9.37 | 65931.0 |
| 2025-09-03 | AFIX | ETF | 25.01 | 25.0946 | 25.01 | 25.09 | 4320.0 |
| 2025-09-03 | AFK | ETF | 22.49 | 22.536 | 22.3235 | 22.47 | 12861.0 |
| 2025-09-03 | AFLG | ETF | 37.61 | 37.66 | 37.46 | 37.66 | 35443.0 |
| 2025-09-03 | AFMC | ETF | 33.6005 | 33.6005 | 33.3936 | 33.4944 | 71136.0 |
> showing 50 of 4,263 rows — these rows as CSV