PREVIEW / etf_daily / 2025-09-05
file: by_date/etf_daily/2025/2025-09-05.parquet size: 163 KB rows: 4,264
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-05 | SPY | ETF | 651.48 | 652.21 | 643.33 | 647.24 | 85155948.0 |
| 2025-09-05 | QQQ | ETF | 580.49 | 581.12 | 571.53 | 576.06 | 68342532.0 |
| 2025-09-05 | IWM | ETF | 237.72 | 239.68 | 234.95 | 237.77 | 47512382.0 |
| 2025-09-05 | DIA | ETF | 457.12 | 458.67 | 452.98 | 454.99 | 5824812.0 |
| 2025-09-05 | GLD | ETF | 329.53 | 331.44 | 328.93 | 331.05 | 16079942.0 |
| 2025-09-05 | TLT | ETF | 88.22 | 88.61 | 88.14 | 88.56 | 69665459.0 |
| 2025-09-05 | AAA | ETF | 24.91 | 25.021 | 24.91 | 25.02 | 2606.0 |
| 2025-09-05 | AAAU | ETF | 35.35 | 35.55 | 35.285 | 35.5 | 1727433.0 |
| 2025-09-05 | AADR | ETF | 83.4085 | 83.48 | 82.43 | 83.125 | 2523.0 |
| 2025-09-05 | AAPB | ETF | 26.88 | 27.2 | 26.59 | 26.86 | 251987.0 |
| 2025-09-05 | AAPD | ETF | 15.01 | 15.0999 | 14.9299 | 15.04 | 878358.0 |
| 2025-09-05 | AAPR | ETF | 27.7152 | 27.76 | 27.7152 | 27.728 | 1602.0 |
| 2025-09-05 | AAPU | ETF | 29.25 | 29.58 | 28.901 | 29.17 | 1797398.0 |
| 2025-09-05 | AAPW | ETF | 39.51 | 39.53 | 39.018 | 39.44 | 24664.0 |
| 2025-09-05 | AAPX | ETF | 25.14 | 25.4623 | 24.93 | 25.125 | 151817.0 |
| 2025-09-05 | AAPY | ETF | 23.91 | 23.971 | 23.91 | 23.971 | 923.0 |
| 2025-09-05 | AAVM | ETF | 28.0501 | 28.08 | 28.05 | 28.08 | 1686.0 |
| 2025-09-05 | AAXJ | ETF | 87.02 | 87.16 | 86.46 | 86.93 | 417375.0 |
| 2025-09-05 | ABCS | ETF | 30.745 | 30.745 | 30.49 | 30.5377 | 2201.0 |
| 2025-09-05 | ABEQ | ETF | 35.82 | 35.82 | 35.56 | 35.6436 | 5636.0 |
| 2025-09-05 | ABFL | ETF | 71.0 | 71.0 | 70.17 | 70.66 | 16743.0 |
| 2025-09-05 | ABLD | ETF | 29.05 | 29.05 | 28.89 | 28.9837 | 4783.0 |
| 2025-09-05 | ABLG | ETF | 30.23 | 30.3156 | 30.23 | 30.3156 | 1255.0 |
| 2025-09-05 | ABNY | ETF | 51.45 | 51.55 | 50.25 | 50.5655 | 2940.0 |
| 2025-09-05 | ABOT | ETF | 39.2 | 39.3556 | 39.2 | 39.3556 | 1206.0 |
| 2025-09-05 | ABXB | ETF | 19.83 | 19.835 | 19.83 | 19.835 | 1396.0 |
| 2025-09-05 | ACES | ETF | 29.41 | 29.6 | 29.1465 | 29.55 | 2573.0 |
| 2025-09-05 | ACGR | ETF | 63.195 | 63.2409 | 63.195 | 63.2409 | 216.0 |
| 2025-09-05 | ACIO | ETF | 42.72 | 42.79 | 42.42 | 42.56 | 142450.0 |
| 2025-09-05 | ACLC | ETF | 75.41 | 75.5872 | 75.335 | 75.47 | 9097.0 |
| 2025-09-05 | ACSI | ETF | 66.3578 | 66.3578 | 66.3578 | 66.3578 | 39.0 |
| 2025-09-05 | ACTV | ETF | 33.28 | 33.2999 | 33.05 | 33.1552 | 1000.0 |
| 2025-09-05 | ACVF | ETF | 48.59 | 48.7 | 48.08 | 48.23 | 9690.0 |
| 2025-09-05 | ACWI | ETF | 134.76 | 134.97 | 133.3 | 134.07 | 3006549.0 |
| 2025-09-05 | ACWV | ETF | 119.86 | 120.1918 | 119.35 | 119.66 | 75841.0 |
| 2025-09-05 | ACWX | ETF | 63.37 | 63.47 | 62.89 | 63.11 | 1307181.0 |
| 2025-09-05 | ADBG | ETF | 10.68 | 11.18 | 10.6 | 10.801 | 224350.0 |
| 2025-09-05 | ADFI | ETF | 8.6212 | 8.67 | 8.61 | 8.64 | 19186.0 |
| 2025-09-05 | ADIV | ETF | 18.11 | 18.18 | 18.0763 | 18.1494 | 5716.0 |
| 2025-09-05 | ADME | ETF | 50.02 | 50.02 | 49.5054 | 49.65 | 11086.0 |
| 2025-09-05 | ADPV | ETF | 40.32 | 40.39 | 39.24 | 39.975 | 11678.0 |
| 2025-09-05 | ADVE | ETF | 36.8595 | 36.9865 | 36.8442 | 36.9865 | 347.0 |
| 2025-09-05 | AESR | ETF | 19.87 | 19.95 | 19.86 | 19.95 | 42948.0 |
| 2025-09-05 | AETH | ETF | 52.12 | 52.17 | 51.87 | 51.985 | 3015.0 |
| 2025-09-05 | AFIF | ETF | 9.4 | 9.43 | 9.37 | 9.4 | 8405.0 |
| 2025-09-05 | AFIX | ETF | 25.3001 | 25.31 | 25.295 | 25.295 | 981.0 |
| 2025-09-05 | AFK | ETF | 22.79 | 22.9101 | 22.39 | 22.6 | 30650.0 |
| 2025-09-05 | AFLG | ETF | 38.06 | 38.1056 | 37.71 | 37.88 | 27275.0 |
| 2025-09-05 | AFMC | ETF | 34.19 | 34.3399 | 33.805 | 34.117 | 20110.0 |
| 2025-09-05 | AFSC | ETF | 30.3861 | 30.3861 | 30.3861 | 30.3861 | 3.0 |
> showing 50 of 4,264 rows — these rows as CSV