PREVIEW / etf_daily / 2025-09-08

all etf daily files

  file:    by_date/etf_daily/2025/2025-09-08.parquet
  size:    162 KB
  rows:    4,265

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-09-08	SPY	ETF	648.62	649.84	647.23	648.83	63113616.0
2025-09-08	QQQ	ETF	578.37	580.84	577.77	578.87	46371354.0
2025-09-08	IWM	ETF	238.51	238.56	236.39	238.25	31469620.0
2025-09-08	DIA	ETF	455.38	456.29	453.63	456.2	4392647.0
2025-09-08	GLD	ETF	333.66	335.67	333.23	334.82	18647006.0
2025-09-08	TLT	ETF	89.17	89.755	89.12	89.74	54535052.0
2025-09-08	AAA	ETF	25.01	25.02	24.91	24.975	3580.0
2025-09-08	AAAU	ETF	35.81	36.0098	35.75	35.9	2497122.0
2025-09-08	AADR	ETF	83.5	83.8928	83.5	83.78	2258.0
2025-09-08	AAPB	ETF	26.83	26.9101	26.11	26.45	250095.0
2025-09-08	AAPD	ETF	15.05	15.235	15.01	15.13	1369886.0
2025-09-08	AAPR	ETF	27.77	27.79	27.77	27.79	291.0
2025-09-08	AAPU	ETF	29.13	29.2997	28.38	28.75	1573152.0
2025-09-08	AAPW	ETF	38.67	39.03	38.42	38.67	20744.0
2025-09-08	AAPX	ETF	25.11	25.1687	24.441	24.76	100453.0
2025-09-08	AAPY	ETF	23.91	23.91	23.6911	23.7672	1887.0
2025-09-08	AAVM	ETF	28.25	28.34	28.2	28.34	1140.0
2025-09-08	AAXJ	ETF	87.42	87.81	87.365	87.81	236812.0
2025-09-08	ABCS	ETF	30.37	30.4732	30.23	30.4732	4683.0
2025-09-08	ABEQ	ETF	35.67	35.6943	35.55	35.6943	6233.0
2025-09-08	ABFL	ETF	70.833	71.37	70.78	71.37	13675.0
2025-09-08	ABLD	ETF	28.88	29.0387	28.88	29.0387	2550.0
2025-09-08	ABLG	ETF	30.38	30.5871	30.38	30.5871	338.0
2025-09-08	ABNY	ETF	51.0	51.45	50.6	50.95	1660.0
2025-09-08	ABOT	ETF	39.68	39.8279	39.68	39.8279	158.0
2025-09-08	ABXB	ETF	19.8623	19.8623	19.8623	19.8623	13.0
2025-09-08	ACES	ETF	29.72	29.72	29.02	29.165	49431.0
2025-09-08	ACGR	ETF	63.5092	63.5092	63.5092	63.5092	68.0
2025-09-08	ACIO	ETF	42.61	42.7099	42.5615	42.65	181930.0
2025-09-08	ACLC	ETF	75.6661	75.6908	75.6661	75.6908	2718.0
2025-09-08	ACSI	ETF	66.3091	66.3091	66.3091	66.3091	117.0
2025-09-08	ACTV	ETF	33.21	33.21	33.14	33.1822	459.0
2025-09-08	ACTX	ETF	0.0	0.0	0.0	0.0	6000.0
2025-09-08	ACVF	ETF	48.22	48.46	48.22	48.46	5228.0
2025-09-08	ACWI	ETF	134.62	134.79	134.325	134.72	1908521.0
2025-09-08	ACWV	ETF	119.61	119.845	119.18	119.8	69201.0
2025-09-08	ACWX	ETF	63.58	63.72	63.39	63.71	1016430.0
2025-09-08	ADBG	ETF	10.86	11.4385	10.54	11.43	303555.0
2025-09-08	ADFI	ETF	8.6239	8.6499	8.6004	8.625	7380.0
2025-09-08	ADIV	ETF	18.2608	18.3201	18.2608	18.3201	1762.0
2025-09-08	ADME	ETF	49.81	49.83	49.6801	49.7751	6422.0
2025-09-08	ADPV	ETF	40.09	40.31	40.04	40.3051	17789.0
2025-09-08	ADVE	ETF	37.3939	37.489	37.3939	37.489	408.0
2025-09-08	AESR	ETF	20.0	20.05	20.0	20.0371	19297.0
2025-09-08	AETH	ETF	51.971	52.2	51.9	52.125	3627.0
2025-09-08	AFIF	ETF	9.4015	9.44	9.38	9.41	30715.0
2025-09-08	AFIX	ETF	25.37	25.39	25.37	25.39	204.0
2025-09-08	AFK	ETF	22.63	23.13	22.63	22.83	55762.0
2025-09-08	AFLG	ETF	38.02	38.02	37.88	38.0	99697.0
2025-09-08	AFMC	ETF	34.33	34.33	34.05	34.21	15214.0

> showing 50 of 4,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time