PREVIEW / etf_daily / 2025-09-10

all etf daily files

  file:    by_date/etf_daily/2025/2025-09-10.parquet
  size:    163 KB
  rows:    4,268

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-09-10	SPY	ETF	653.62	654.55	650.63	652.21	78317466.0
2025-09-10	QQQ	ETF	583.74	583.77	578.55	580.7	49307959.0
2025-09-10	IWM	ETF	237.305	238.27	235.46	236.43	33881168.0
2025-09-10	DIA	ETF	457.71	457.9	454.71	455.93	5408221.0
2025-09-10	GLD	ETF	335.73	336.5	326.19	335.26	12127909.0
2025-09-10	TLT	ETF	89.4	90.065	89.19	89.74	40714632.0
2025-09-10	AAA	ETF	24.91	24.9895	24.91	24.945	1638.0
2025-09-10	AAAU	ETF	36.02	36.1	35.895	35.95	2885982.0
2025-09-10	AADR	ETF	84.595	84.595	83.95	83.95	1884.0
2025-09-10	AAPB	ETF	25.16	25.16	23.81	24.01	743225.0
2025-09-10	AAPD	ETF	15.4942	15.925	15.4942	15.88	2790289.0
2025-09-10	AAPR	ETF	27.77	27.815	27.76	27.815	1615.0
2025-09-10	AAPU	ETF	27.33	27.46	25.89	26.09	6273514.0
2025-09-10	AAPW	ETF	37.81	37.81	36.39	36.58	45519.0
2025-09-10	AAPX	ETF	23.65	23.65	22.28	22.45	643079.0
2025-09-10	AAPY	ETF	23.0	23.0	22.6346	22.7173	4662.0
2025-09-10	AAVM	ETF	28.43	28.46	28.37	28.4017	100171.0
2025-09-10	AAXJ	ETF	89.32	89.43	89.01	89.05	430424.0
2025-09-10	ABCS	ETF	30.36	30.4	30.1617	30.1966	4924.0
2025-09-10	ABEQ	ETF	35.63	35.63	35.46	35.599	4115.0
2025-09-10	ABFL	ETF	71.79	71.87	71.16	71.43	13723.0
2025-09-10	ABLD	ETF	28.9899	29.01	28.94	29.01	3444.0
2025-09-10	ABLG	ETF	30.575	30.575	30.47	30.47	141.0
2025-09-10	ABNY	ETF	51.0	51.0	50.4	50.585	995.0
2025-09-10	ABOT	ETF	39.88	39.88	39.83	39.8686	369.0
2025-09-10	ABXB	ETF	19.865	19.865	19.865	19.865	32.0
2025-09-10	ACES	ETF	28.85	29.2	28.78	28.84	32926.0
2025-09-10	ACGR	ETF	63.9456	63.9456	63.8388	63.8388	179.0
2025-09-10	ACIO	ETF	42.89	42.93	42.6703	42.76	139423.0
2025-09-10	ACLC	ETF	76.1731	76.24	75.83	75.9439	2515.0
2025-09-10	ACSI	ETF	65.5022	65.5022	65.5022	65.5022	25.0
2025-09-10	ACTV	ETF	33.24	33.24	33.16	33.1882	2551.0
2025-09-10	ACVF	ETF	48.74	48.8256	48.74	48.8256	1583.0
2025-09-10	ACWI	ETF	135.36	135.74	134.965	135.22	1988518.0
2025-09-10	ACWV	ETF	119.885	119.9925	119.39	119.57	182613.0
2025-09-10	ACWX	ETF	63.97	64.02	63.7	63.76	1611002.0
2025-09-10	ADBG	ETF	11.285	11.44	10.7695	10.9	733942.0
2025-09-10	ADFI	ETF	8.62	8.68	8.6154	8.6341	15072.0
2025-09-10	ADIV	ETF	18.39	18.64	18.39	18.59	8975.0
2025-09-10	ADME	ETF	50.1399	50.2158	49.91	50.07	4432.0
2025-09-10	ADPV	ETF	40.67	40.67	40.31	40.4451	2771.0
2025-09-10	ADVE	ETF	38.04	38.04	38.0255	38.0255	706.0
2025-09-10	AESR	ETF	20.2	20.2	19.99	20.01	23893.0
2025-09-10	AETH	ETF	52.71	52.71	51.9031	52.065	2404.0
2025-09-10	AFIF	ETF	9.38	9.4099	9.38	9.395	35324.0
2025-09-10	AFIX	ETF	25.41	25.41	25.395	25.395	175.0
2025-09-10	AFK	ETF	22.88	23.1867	22.88	23.07	18298.0
2025-09-10	AFLG	ETF	38.12	38.1242	37.937	38.01	39284.0
2025-09-10	AFMC	ETF	34.05	34.074	33.88	33.984	53536.0
2025-09-10	AFSC	ETF	30.03	30.0948	30.03	30.0948	235.0

> showing 50 of 4,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time