PREVIEW / etf_daily / 2025-09-11

all etf daily files

  file:    by_date/etf_daily/2025/2025-09-11.parquet
  size:    163 KB
  rows:    4,276

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-09-11	SPY	ETF	654.18	658.33	653.59	657.63	70674896.0
2025-09-11	QQQ	ETF	583.24	584.88	581.62	584.08	44745766.0
2025-09-11	IWM	ETF	236.85	240.9295	236.24	240.8	43606513.0
2025-09-11	DIA	ETF	456.85	462.32	456.6	461.92	6349412.0
2025-09-11	GLD	ETF	333.37	335.1619	332.97	334.76	9077671.0
2025-09-11	TLT	ETF	89.91	90.48	89.9	90.34	46693006.0
2025-09-11	AAA	ETF	25.009	25.09	25.009	25.03	13539.0
2025-09-11	AAAU	ETF	35.76	35.945	35.71	35.905	1615177.0
2025-09-11	AADR	ETF	85.015	85.21	85.015	85.21	357.0
2025-09-11	AAPB	ETF	24.05	24.76	24.0	24.68	381926.0
2025-09-11	AAPD	ETF	15.86	15.87	15.61	15.64	1923059.0
2025-09-11	AAPR	ETF	27.8293	27.855	27.8293	27.855	9011.0
2025-09-11	AAPU	ETF	26.08	26.915	26.06	26.81	3649692.0
2025-09-11	AAPW	ETF	36.63	37.23	36.63	37.14	30989.0
2025-09-11	AAPX	ETF	22.51	23.1697	22.45	23.09	319077.0
2025-09-11	AAPY	ETF	22.85	23.0704	22.85	23.0704	3223.0
2025-09-11	AAVM	ETF	28.7	28.8071	28.7	28.8071	561.0
2025-09-11	AAXJ	ETF	89.72	90.42	89.69	90.34	534760.0
2025-09-11	ABCS	ETF	30.54	30.7181	30.54	30.7181	3122.0
2025-09-11	ABEQ	ETF	35.575	36.0	35.575	35.9498	36642.0
2025-09-11	ABFL	ETF	72.1293	72.4832	72.1	72.4832	20394.0
2025-09-11	ABLD	ETF	29.1761	29.3506	29.1761	29.3506	3141.0
2025-09-11	ABLG	ETF	30.84	30.8477	30.84	30.8477	4083.0
2025-09-11	ABNY	ETF	50.8	50.8495	50.4	50.5195	1485.0
2025-09-11	ABOT	ETF	40.08	40.3664	40.08	40.3664	129.0
2025-09-11	ABXB	ETF	19.9167	19.9167	19.9167	19.9167	15.0
2025-09-11	ACES	ETF	29.16	29.64	29.01	29.2912	54207.0
2025-09-11	ACGR	ETF	64.3128	64.3128	64.3083	64.3083	256.0
2025-09-11	ACIO	ETF	42.87	43.095	42.8304	43.05	138469.0
2025-09-11	ACLC	ETF	76.5971	76.7149	76.5971	76.7149	1559.0
2025-09-11	ACSI	ETF	66.0129	66.0129	66.0129	66.0129	24.0
2025-09-11	ACTV	ETF	33.34	33.57	33.34	33.455	1151.0
2025-09-11	ACVF	ETF	49.03	49.26	49.0144	49.2	26270.0
2025-09-11	ACVT	ETF	26.95	26.95	26.95	26.95	141.0
2025-09-11	ACWI	ETF	135.82	136.62	135.68	136.55	2542909.0
2025-09-11	ACWV	ETF	119.89	120.99	119.89	120.92	112999.0
2025-09-11	ACWX	ETF	64.19	64.525	64.11	64.5	1084088.0
2025-09-11	ADBG	ETF	11.19	11.19	10.68	10.94	4500355.0
2025-09-11	ADFI	ETF	8.64	8.69	8.6001	8.6532	36117.0
2025-09-11	ADIV	ETF	18.75	18.76	18.71	18.7498	1917.0
2025-09-11	ADME	ETF	50.275	50.46	50.275	50.4382	3829.0
2025-09-11	ADPV	ETF	40.5	41.33	40.5	41.2531	11999.0
2025-09-11	ADVE	ETF	38.33	38.37	38.3	38.3565	2392.0
2025-09-11	AESR	ETF	20.05	20.2663	20.05	20.2611	50173.0
2025-09-11	AETH	ETF	52.01	52.0667	51.91	52.02	1205.0
2025-09-11	AFIF	ETF	9.4	9.45	9.3901	9.4	19504.0
2025-09-11	AFIX	ETF	25.43	25.445	25.43	25.445	231.0
2025-09-11	AFK	ETF	23.21	23.46	23.1295	23.43	49866.0
2025-09-11	AFLG	ETF	38.09	38.457	38.09	38.4	38558.0
2025-09-11	AFMC	ETF	34.34	34.57	34.34	34.57	22331.0

> showing 50 of 4,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time