PREVIEW / etf_daily / 2025-09-12

all etf daily files

  file:    by_date/etf_daily/2025/2025-09-12.parquet
  size:    163 KB
  rows:    4,272

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-09-12	SPY	ETF	657.6	659.11	656.9	657.41	72942368.0
2025-09-12	QQQ	ETF	585.04	587.86	584.1	586.66	50745886.0
2025-09-12	IWM	ETF	240.2	240.32	238.195	238.34	46079077.0
2025-09-12	DIA	ETF	461.25	461.69	459.07	459.32	3781768.0
2025-09-12	GLD	ETF	335.88	336.39	335.23	335.42	9717164.0
2025-09-12	TLT	ETF	89.83	89.98	89.4919	89.95	33325992.0
2025-09-12	AAA	ETF	25.02	25.07	25.019	25.05	9043.0
2025-09-12	AAAU	ETF	36.03	36.08	35.9635	35.985	1048616.0
2025-09-12	AADR	ETF	84.51	85.25	84.51	84.91	1445.0
2025-09-12	AAPB	ETF	24.52	25.605	24.46	25.53	445745.0
2025-09-12	AAPD	ETF	15.7	15.72	15.35	15.38	1728372.0
2025-09-12	AAPR	ETF	27.79	27.85	27.79	27.85	101.0
2025-09-12	AAPU	ETF	26.62	27.8401	26.575	27.73	4399800.0
2025-09-12	AAPW	ETF	36.83	37.99	36.83	37.74	41941.0
2025-09-12	AAPX	ETF	22.925	23.95	22.89	23.85	338268.0
2025-09-12	AAPY	ETF	23.4382	23.48	23.37	23.4072	11996.0
2025-09-12	AAVM	ETF	28.63	28.6379	28.63	28.6379	707.0
2025-09-12	AAXJ	ETF	90.45	90.45	90.04	90.21	670031.0
2025-09-12	ABCS	ETF	30.5595	30.56	30.4289	30.4289	2093.0
2025-09-12	ABEQ	ETF	35.8501	35.912	35.78	35.7951	10737.0
2025-09-12	ABFL	ETF	71.923	72.06	71.7555	71.7555	7814.0
2025-09-12	ABLD	ETF	29.3305	29.3305	29.1942	29.1942	4816.0
2025-09-12	ABLG	ETF	30.77	30.77	30.7306	30.7306	124.0
2025-09-12	ABNY	ETF	50.4	50.5475	50.2	50.32	2416.0
2025-09-12	ABOT	ETF	40.1732	40.1732	40.0283	40.0283	898.0
2025-09-12	ABXB	ETF	19.8858	19.8858	19.8858	19.8858	21.0
2025-09-12	ACES	ETF	29.22	29.455	29.15	29.39	13261.0
2025-09-12	ACGR	ETF	64.2813	64.2813	64.2813	64.2813	18.0
2025-09-12	ACIO	ETF	43.0	43.16	42.95	43.04	146248.0
2025-09-12	ACLC	ETF	76.55	76.69	76.55	76.6092	148836.0
2025-09-12	ACSI	ETF	65.9425	65.9425	65.9425	65.9425	84.0
2025-09-12	ACTV	ETF	33.53	33.54	33.5	33.5206	891.0
2025-09-12	ACVF	ETF	49.22	49.22	48.93	48.93	7319.0
2025-09-12	ACWI	ETF	136.3	136.69	134.99	136.35	2007985.0
2025-09-12	ACWV	ETF	120.55	120.63	120.06	120.1	55431.0
2025-09-12	ACWX	ETF	64.42	64.42	64.185	64.3	803284.0
2025-09-12	ADBG	ETF	11.54	11.86	10.32	10.79	3851501.0
2025-09-12	ADFI	ETF	8.62	8.64	8.55	8.61	165270.0
2025-09-12	ADIV	ETF	18.66	18.7444	18.66	18.7254	6489.0
2025-09-12	ADME	ETF	50.46	50.52	50.4	50.4489	7012.0
2025-09-12	ADPV	ETF	41.67	41.81	41.385	41.6903	16631.0
2025-09-12	ADVE	ETF	38.2586	38.2586	38.2586	38.2586	133.0
2025-09-12	AESR	ETF	20.24	20.32	20.23	20.29	104440.0
2025-09-12	AETH	ETF	52.105	52.31	52.0001	52.2419	2128.0
2025-09-12	AFIF	ETF	9.41	9.45	9.37	9.405	66524.0
2025-09-12	AFIX	ETF	25.3935	25.4182	25.3935	25.41	612.0
2025-09-12	AFK	ETF	23.65	23.65	23.32	23.43	33640.0
2025-09-12	AFLG	ETF	38.28	38.4	38.28	38.28	43620.0
2025-09-12	AFMC	ETF	34.5125	34.5125	34.2633	34.2633	2068.0
2025-09-12	AFSC	ETF	30.1251	30.1251	30.1251	30.1251	0.0

> showing 50 of 4,272 rows — these rows as CSV

> register free to download (covers the last year of daily data)