PREVIEW / etf_daily / 2025-09-15

all etf daily files

  file:    by_date/etf_daily/2025/2025-09-15.parquet
  size:    163 KB
  rows:    4,271

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-09-15	SPY	ETF	659.64	661.04	659.34	660.91	63770399.0
2025-09-15	QQQ	ETF	588.44	591.79	588.295	591.68	44360315.0
2025-09-15	IWM	ETF	239.23	240.04	238.55	239.35	33000684.0
2025-09-15	DIA	ETF	460.005	460.91	458.83	460.07	4858126.0
2025-09-15	GLD	ETF	336.31	339.28	336.23	338.91	10566920.0
2025-09-15	TLT	ETF	90.15	90.455	90.065	90.16	24820084.0
2025-09-15	AAA	ETF	25.01	25.09	24.92	25.06	28917.0
2025-09-15	AAAU	ETF	36.08	36.385	36.07	36.34	1793018.0
2025-09-15	AADR	ETF	85.99	85.99	84.93	84.94	1217.0
2025-09-15	AAPB	ETF	26.12	26.4131	25.74	26.11	346562.0
2025-09-15	AAPD	ETF	15.22	15.3101	15.12	15.2	1450648.0
2025-09-15	AAPR	ETF	27.8101	27.87	27.8101	27.87	187.0
2025-09-15	AAPU	ETF	28.41	28.72	27.9703	28.36	4004625.0
2025-09-15	AAPW	ETF	38.38	38.45	37.92	38.31	24436.0
2025-09-15	AAPX	ETF	24.5	24.7051	24.08	24.43	154362.0
2025-09-15	AAPY	ETF	23.6	23.61	23.47	23.542	12858.0
2025-09-15	AAVM	ETF	28.69	28.78	28.69	28.7418	277.0
2025-09-15	AAXJ	ETF	90.82	90.85	90.56	90.84	621774.0
2025-09-15	ABCS	ETF	30.38	30.38	30.1994	30.1994	3908.0
2025-09-15	ABEQ	ETF	35.75	35.75	35.6008	35.6046	7402.0
2025-09-15	ABFL	ETF	72.06	72.2621	72.06	72.1482	11778.0
2025-09-15	ABLD	ETF	29.34	29.34	29.23	29.23	5220.0
2025-09-15	ABLG	ETF	30.82	30.82	30.8149	30.8149	892.0
2025-09-15	ABNY	ETF	50.0	50.3	49.5	49.5	4470.0
2025-09-15	ABOT	ETF	40.2306	40.2306	40.2306	40.2306	7.0
2025-09-15	ABXB	ETF	19.9378	19.9378	19.9378	19.9378	8.0
2025-09-15	ACES	ETF	29.79	30.09	29.6	29.98	22310.0
2025-09-15	ACGR	ETF	64.9762	64.9762	64.9762	64.9762	56.0
2025-09-15	ACIO	ETF	43.17	43.2327	43.13	43.2	91882.0
2025-09-15	ACLC	ETF	76.786	76.96	76.69	76.8636	7689.0
2025-09-15	ACSI	ETF	66.2914	66.2914	66.2914	66.2914	79.0
2025-09-15	ACTV	ETF	33.5419	33.5419	33.5419	33.5419	306.0
2025-09-15	ACVF	ETF	48.9764	49.02	48.9219	48.9922	4407.0
2025-09-15	ACWI	ETF	137.1	137.24	136.83	137.24	4914137.0
2025-09-15	ACWV	ETF	120.34	120.34	119.7	119.72	117154.0
2025-09-15	ACWX	ETF	64.68	64.81	64.55	64.81	1393439.0
2025-09-15	ADBG	ETF	10.89	11.325	10.5333	10.66	1772824.0
2025-09-15	ADFI	ETF	8.64	8.6735	8.6201	8.64	74476.0
2025-09-15	ADIV	ETF	18.83	18.83	18.68	18.7161	3593.0
2025-09-15	ADME	ETF	50.61	50.63	50.55	50.6111	8681.0
2025-09-15	ADPV	ETF	42.04	42.23	42.04	42.1708	74007.0
2025-09-15	ADVE	ETF	38.4935	38.4935	38.4935	38.4935	175.0
2025-09-15	AESR	ETF	20.385	20.46	20.36	20.45	60445.0
2025-09-15	AETH	ETF	52.2299	52.2299	51.9201	52.045	1282.0
2025-09-15	AFIF	ETF	9.39	9.45	9.39	9.41	37621.0
2025-09-15	AFIX	ETF	25.455	25.4683	25.45	25.455	1051.0
2025-09-15	AFK	ETF	23.43	23.6543	23.01	23.06	131197.0
2025-09-15	AFLG	ETF	38.33	38.4399	38.3203	38.366	34486.0
2025-09-15	AFMC	ETF	34.31	34.31	34.2196	34.2196	3053.0
2025-09-15	AFSC	ETF	30.12	30.12	30.0197	30.0197	387.0

> showing 50 of 4,271 rows — these rows as CSV

> register free to download (covers the last year of daily data)