PREVIEW / etf_daily / 2025-09-16

all etf daily files

  file:    by_date/etf_daily/2025/2025-09-16.parquet
  size:    163 KB
  rows:    4,269

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-09-16	SPY	ETF	661.47	661.78	659.21	660.0	61164659.0
2025-09-16	QQQ	ETF	592.61	592.86	590.49	591.18	36942130.0
2025-09-16	IWM	ETF	238.45	238.93	236.76	238.28	37041495.0
2025-09-16	DIA	ETF	460.11	460.795	457.78	458.78	4524809.0
2025-09-16	GLD	ETF	340.09	340.88	338.62	339.59	12157178.0
2025-09-16	TLT	ETF	90.09	90.495	90.04	90.35	26795956.0
2025-09-16	AAA	ETF	25.05	25.08	24.9725	25.06	11424.0
2025-09-16	AAAU	ETF	36.47	36.56	36.32	36.43	2301025.0
2025-09-16	AADR	ETF	84.845	85.05	84.61	84.645	834.0
2025-09-16	AAPB	ETF	26.22	27.03	26.04	26.4	307692.0
2025-09-16	AAPD	ETF	15.16	15.23	14.93	15.11	3383629.0
2025-09-16	AAPR	ETF	27.85	27.85	27.85	27.85	99.0
2025-09-16	AAPU	ETF	28.48	29.4288	28.27	28.69	4234846.0
2025-09-16	AAPW	ETF	38.31	39.002	38.15	38.67	20549.0
2025-09-16	AAPX	ETF	24.51	25.29	24.39	24.71	311257.0
2025-09-16	AAPY	ETF	23.6316	23.6895	23.5601	23.6103	8735.0
2025-09-16	AAVM	ETF	28.65	28.7	28.65	28.7	265.0
2025-09-16	AAXJ	ETF	91.2	91.58	90.98	91.51	160339.0
2025-09-16	ABCS	ETF	30.02	30.13	30.019	30.1062	3835.0
2025-09-16	ABEQ	ETF	35.6	35.62	35.51	35.56	14009.0
2025-09-16	ABFL	ETF	72.19	72.2699	71.78	71.9039	15325.0
2025-09-16	ABLD	ETF	29.3	29.3	29.19	29.2275	5869.0
2025-09-16	ABLG	ETF	30.8302	30.91	30.8302	30.8797	1383.0
2025-09-16	ABNY	ETF	49.8	50.35	49.5175	50.35	2948.0
2025-09-16	ABOT	ETF	40.0776	40.0776	40.0776	40.0776	129.0
2025-09-16	ABXB	ETF	19.97	19.97	19.9549	19.9549	428.0
2025-09-16	ACES	ETF	30.07	30.16	29.95	30.03	7240.0
2025-09-16	ACGR	ETF	64.8821	64.8821	64.8821	64.8821	8.0
2025-09-16	ACIO	ETF	43.23	43.26	43.13	43.1978	79990.0
2025-09-16	ACLC	ETF	76.67	76.75	76.67	76.7292	3530.0
2025-09-16	ACSI	ETF	66.1991	66.1991	66.1991	66.1991	60.0
2025-09-16	ACTV	ETF	33.5321	33.5321	33.5321	33.5321	117.0
2025-09-16	ACVF	ETF	49.16	49.16	48.8366	48.8768	5203.0
2025-09-16	ACWI	ETF	137.4	137.415	136.82	137.1	1915643.0
2025-09-16	ACWV	ETF	119.8	119.865	119.511	119.57	48438.0
2025-09-16	ACWX	ETF	64.94	64.94	64.575	64.83	612521.0
2025-09-16	ADBG	ETF	10.87	11.25	10.7306	11.0	1291091.0
2025-09-16	ADFI	ETF	8.64	8.68	8.63	8.68	16242.0
2025-09-16	ADIV	ETF	18.74	18.74	18.66	18.66	6649.0
2025-09-16	ADME	ETF	50.65	50.7097	50.58	50.6401	3445.0
2025-09-16	ADPV	ETF	42.15	42.15	41.4	41.5369	8972.0
2025-09-16	ADVE	ETF	38.6811	38.6811	38.6674	38.6674	108.0
2025-09-16	AESR	ETF	20.41	20.42	20.32	20.4159	22289.0
2025-09-16	AETH	ETF	52.17	52.17	49.92	51.9346	13848.0
2025-09-16	AFIF	ETF	9.4	9.46	9.39	9.42	104995.0
2025-09-16	AFIX	ETF	25.45	25.46	25.45	25.455	703.0
2025-09-16	AFK	ETF	23.29	23.6061	23.29	23.43	41156.0
2025-09-16	AFLG	ETF	38.37	38.37	38.16	38.18	94942.0
2025-09-16	AFMC	ETF	34.3	34.3	33.8855	34.0102	10875.0
2025-09-16	AFSC	ETF	29.95	29.95	29.85	29.9367	973.0

> showing 50 of 4,269 rows — these rows as CSV

> register free to download (covers the last year of daily data)