PREVIEW / etf_daily / 2025-09-17

all etf daily files

  file:    by_date/etf_daily/2025/2025-09-17.parquet
  size:    164 KB
  rows:    4,288

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-09-17	SPY	ETF	660.01	661.72	654.3	659.18	101895652.0
2025-09-17	QQQ	ETF	591.1	591.75	584.365	590.0	69384820.0
2025-09-17	IWM	ETF	238.82	244.28	237.02	238.89	79908271.0
2025-09-17	DIA	ETF	459.79	463.8496	457.96	461.26	5988672.0
2025-09-17	GLD	ETF	338.53	341.24	335.52	336.97	16528114.0
2025-09-17	TLT	ETF	90.71	91.04	89.87	90.12	49116004.0
2025-09-17	AAA	ETF	25.07	25.1	25.0643	25.065	8821.0
2025-09-17	AAAU	ETF	36.31	36.6	36.0	36.155	4243938.0
2025-09-17	AADR	ETF	85.51	85.51	84.5	84.89	3296.0
2025-09-17	AAPB	ETF	26.58	26.8	26.31	26.6	164334.0
2025-09-17	AAPD	ETF	15.09	15.15	15.0097	15.07	1365027.0
2025-09-17	AAPR	ETF	27.82	27.8305	27.82	27.8305	918.0
2025-09-17	AAPU	ETF	28.88	29.15	28.58	28.88	2392638.0
2025-09-17	AAPW	ETF	38.68	38.81	38.42	38.645	25310.0
2025-09-17	AAPX	ETF	24.825	25.08	24.62	24.86	114595.0
2025-09-17	AAPY	ETF	23.3	23.4149	23.28	23.3812	5963.0
2025-09-17	AAVM	ETF	28.6099	28.6099	28.51	28.5117	932.0
2025-09-17	AAXJ	ETF	91.91	92.45	91.39	91.87	300977.0
2025-09-17	ABCS	ETF	30.32	30.37	30.03	30.1417	5215.0
2025-09-17	ABEQ	ETF	35.49	35.77	35.49	35.6444	9206.0
2025-09-17	ABFL	ETF	72.29	72.36	72.115	72.25	51136.0
2025-09-17	ABLD	ETF	29.52	29.52	29.18	29.19	7354.0
2025-09-17	ABLG	ETF	31.12	31.12	31.0146	31.0146	614.0
2025-09-17	ABNY	ETF	50.3	51.0	50.3	50.75	3482.0
2025-09-17	ABOT	ETF	40.29	40.29	40.2322	40.2322	308.0
2025-09-17	ABXB	ETF	19.9414	19.9414	19.9414	19.9414	15.0
2025-09-17	ACES	ETF	30.16	31.0	30.04	30.44	31499.0
2025-09-17	ACGR	ETF	64.65	64.65	64.6089	64.6089	445.0
2025-09-17	ACIO	ETF	43.23	43.23	42.9546	43.16	134489.0
2025-09-17	ACLC	ETF	77.01	77.01	76.4801	76.551	6485.0
2025-09-17	ACSI	ETF	66.3395	66.3395	66.3395	66.3395	109.0
2025-09-17	ACTV	ETF	33.5402	33.58	33.35	33.489	1401.0
2025-09-17	ACVF	ETF	48.92	49.0509	48.845	48.8674	1805.0
2025-09-17	ACVT	ETF	26.99	26.99	26.8987	26.8987	100.0
2025-09-17	ACWI	ETF	137.21	137.61	136.08	136.97	3273431.0
2025-09-17	ACWV	ETF	119.82	120.69	119.72	119.88	149909.0
2025-09-17	ACWX	ETF	64.9	65.2597	64.46	64.78	943362.0
2025-09-17	ADBG	ETF	11.01	11.7635	11.01	11.58	1116028.0
2025-09-17	ADFI	ETF	8.63	8.65	8.5999	8.5999	17682.0
2025-09-17	ADIV	ETF	18.75	18.765	18.72	18.755	14384.0
2025-09-17	ADME	ETF	50.61	50.61	50.345	50.4884	6662.0
2025-09-17	ADPV	ETF	41.61	41.82	41.28	41.6364	5565.0
2025-09-17	ADVE	ETF	38.8749	38.8749	38.8749	38.8749	67.0
2025-09-17	AESR	ETF	20.42	20.47	20.31	20.4463	18179.0
2025-09-17	AETH	ETF	51.88	52.3283	51.86	52.3283	1393.0
2025-09-17	AFIF	ETF	9.43	9.43	9.3305	9.4	56722.0
2025-09-17	AFIX	ETF	25.49	25.53	25.42	25.4239	618.0
2025-09-17	AFK	ETF	23.43	23.5815	23.4	23.4	24227.0
2025-09-17	AFLG	ETF	38.295	38.4052	38.0601	38.21	37736.0
2025-09-17	AFMC	ETF	34.26	34.28	33.9366	34.04	10933.0

> showing 50 of 4,288 rows — these rows as CSV

> register free to download (covers the last year of daily data)