PREVIEW / etf_daily / 2025-09-18
file: by_date/etf_daily/2025/2025-09-18.parquet size: 164 KB rows: 4,303
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-18 | SPY | ETF | 661.89 | 664.89 | 660.27 | 662.26 | 90418333.0 |
| 2025-09-18 | QQQ | ETF | 594.91 | 598.14 | 592.96 | 595.32 | 61069294.0 |
| 2025-09-18 | IWM | ETF | 240.8 | 245.15 | 240.13 | 244.84 | 49860943.0 |
| 2025-09-18 | DIA | ETF | 461.29 | 464.37 | 460.66 | 462.63 | 6677775.0 |
| 2025-09-18 | GLD | ETF | 336.22 | 336.32 | 333.81 | 335.62 | 14909410.0 |
| 2025-09-18 | TLT | ETF | 89.26 | 89.47 | 88.9 | 89.19 | 55717836.0 |
| 2025-09-18 | AAA | ETF | 25.035 | 25.06 | 25.035 | 25.06 | 4088.0 |
| 2025-09-18 | AAAU | ETF | 36.07 | 36.07 | 35.8103 | 35.99 | 2275508.0 |
| 2025-09-18 | AADR | ETF | 85.78 | 85.78 | 84.25 | 84.725 | 3733.0 |
| 2025-09-18 | AAPB | ETF | 26.83 | 27.0 | 26.07 | 26.3533 | 173671.0 |
| 2025-09-18 | AAPD | ETF | 15.0 | 15.21 | 14.9401 | 15.13 | 1684814.0 |
| 2025-09-18 | AAPR | ETF | 27.87 | 27.885 | 27.845 | 27.87 | 3558.0 |
| 2025-09-18 | AAPU | ETF | 29.16 | 29.4 | 28.325 | 28.61 | 2382300.0 |
| 2025-09-18 | AAPW | ETF | 38.83 | 38.98 | 38.23 | 38.53 | 23244.0 |
| 2025-09-18 | AAPX | ETF | 25.11 | 25.25 | 24.41 | 24.64 | 117408.0 |
| 2025-09-18 | AAPY | ETF | 23.7299 | 23.7299 | 23.351 | 23.4051 | 1572.0 |
| 2025-09-18 | AAVM | ETF | 28.65 | 28.66 | 28.65 | 28.66 | 716.0 |
| 2025-09-18 | AAXJ | ETF | 91.21 | 91.585 | 90.92 | 91.52 | 433693.0 |
| 2025-09-18 | ABCS | ETF | 30.2897 | 30.43 | 30.28 | 30.398 | 3285.0 |
| 2025-09-18 | ABEQ | ETF | 35.63 | 35.68 | 35.5784 | 35.6392 | 6088.0 |
| 2025-09-18 | ABFL | ETF | 72.853 | 72.853 | 72.55 | 72.69 | 7631.0 |
| 2025-09-18 | ABLD | ETF | 29.24 | 29.3476 | 29.24 | 29.28 | 4548.0 |
| 2025-09-18 | ABLG | ETF | 31.25 | 31.3498 | 31.25 | 31.3498 | 125.0 |
| 2025-09-18 | ABNY | ETF | 49.2 | 50.35 | 49.2 | 49.95 | 2797.0 |
| 2025-09-18 | ABOT | ETF | 40.62 | 40.7215 | 40.62 | 40.7215 | 306.0 |
| 2025-09-18 | ABXB | ETF | 19.9142 | 19.9142 | 19.9142 | 19.9142 | 29.0 |
| 2025-09-18 | ACES | ETF | 30.7 | 31.1 | 30.39 | 30.98 | 37208.0 |
| 2025-09-18 | ACGR | ETF | 65.01 | 65.01 | 64.8989 | 64.8989 | 362.0 |
| 2025-09-18 | ACIO | ETF | 43.26 | 43.403 | 43.1811 | 43.28 | 73103.0 |
| 2025-09-18 | ACLC | ETF | 76.97 | 77.095 | 76.93 | 76.9585 | 2189.0 |
| 2025-09-18 | ACSI | ETF | 66.3329 | 66.3329 | 66.3329 | 66.3329 | 36.0 |
| 2025-09-18 | ACTV | ETF | 33.59 | 33.73 | 33.565 | 33.71 | 1726.0 |
| 2025-09-18 | ACTX | ETF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 203.0 |
| 2025-09-18 | ACVF | ETF | 49.07 | 49.18 | 49.06 | 49.15 | 1662.0 |
| 2025-09-18 | ACVT | ETF | 27.07 | 27.07 | 27.045 | 27.045 | 500.0 |
| 2025-09-18 | ACWI | ETF | 137.275 | 137.86 | 136.97 | 137.54 | 2775033.0 |
| 2025-09-18 | ACWV | ETF | 119.49 | 119.79 | 119.45 | 119.53 | 144013.0 |
| 2025-09-18 | ACWX | ETF | 64.7 | 64.93 | 64.49 | 64.85 | 757373.0 |
| 2025-09-18 | ADBG | ETF | 11.91 | 12.1339 | 11.82 | 11.91 | 1173011.0 |
| 2025-09-18 | ADFI | ETF | 8.58 | 8.63 | 8.58 | 8.58 | 30714.0 |
| 2025-09-18 | ADIV | ETF | 18.55 | 18.67 | 18.55 | 18.6 | 6454.0 |
| 2025-09-18 | ADME | ETF | 50.796 | 50.8293 | 50.66 | 50.7116 | 5144.0 |
| 2025-09-18 | ADPV | ETF | 42.19 | 42.5845 | 42.19 | 42.5436 | 6070.0 |
| 2025-09-18 | ADVE | ETF | 38.7405 | 38.7405 | 38.7405 | 38.7405 | 124.0 |
| 2025-09-18 | AESR | ETF | 20.36 | 20.6011 | 20.36 | 20.54 | 29834.0 |
| 2025-09-18 | AETH | ETF | 53.21 | 53.73 | 53.08 | 53.1846 | 1734.0 |
| 2025-09-18 | AFIF | ETF | 9.39 | 9.42 | 9.363 | 9.3994 | 36577.0 |
| 2025-09-18 | AFIX | ETF | 25.355 | 25.355 | 25.355 | 25.355 | 29.0 |
| 2025-09-18 | AFK | ETF | 23.47 | 23.5602 | 23.28 | 23.49 | 18035.0 |
| 2025-09-18 | AFLG | ETF | 38.42 | 38.54 | 38.35 | 38.44 | 37349.0 |
> showing 50 of 4,303 rows — these rows as CSV