PREVIEW / etf_daily / 2025-09-19
file: by_date/etf_daily/2025/2025-09-19.parquet size: 164 KB rows: 4,287
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | SPY | ETF | 662.33 | 664.55 | 660.37 | 663.7 | 99901554.0 |
| 2025-09-19 | QQQ | ETF | 597.33 | 600.05 | 595.85 | 599.35 | 58196109.0 |
| 2025-09-19 | IWM | ETF | 245.57 | 245.57 | 242.51 | 242.98 | 56570683.0 |
| 2025-09-19 | DIA | ETF | 462.72 | 463.78 | 460.87 | 462.94 | 5870922.0 |
| 2025-09-19 | GLD | ETF | 336.51 | 339.23 | 336.3119 | 339.18 | 14979129.0 |
| 2025-09-19 | TLT | ETF | 89.07 | 89.225 | 88.785 | 89.02 | 32959123.0 |
| 2025-09-19 | AAA | ETF | 25.0594 | 25.09 | 25.04 | 25.0797 | 6264.0 |
| 2025-09-19 | AAAU | ETF | 36.1 | 36.39 | 36.0728 | 36.385 | 1378344.0 |
| 2025-09-19 | AADR | ETF | 85.1104 | 85.99 | 85.1104 | 85.96 | 4948.0 |
| 2025-09-19 | AAPB | ETF | 27.0 | 28.159 | 26.84 | 27.95 | 478133.0 |
| 2025-09-19 | AAPD | ETF | 14.95 | 14.99 | 14.62 | 14.67 | 2024778.0 |
| 2025-09-19 | AAPR | ETF | 27.94 | 27.94 | 27.85 | 27.8961 | 1502.0 |
| 2025-09-19 | AAPU | ETF | 29.4 | 30.605 | 29.17 | 30.39 | 5598189.0 |
| 2025-09-19 | AAPW | ETF | 38.55 | 40.0099 | 38.55 | 39.99 | 35447.0 |
| 2025-09-19 | AAPX | ETF | 25.24 | 26.33 | 25.11 | 26.16 | 343418.0 |
| 2025-09-19 | AAPY | ETF | 23.56 | 23.56 | 23.393 | 23.4466 | 1901.0 |
| 2025-09-19 | AAVM | ETF | 28.5502 | 28.6119 | 28.5502 | 28.6119 | 9352.0 |
| 2025-09-19 | AAXJ | ETF | 91.45 | 91.45 | 91.06 | 91.11 | 500350.0 |
| 2025-09-19 | ABCS | ETF | 30.31 | 30.3281 | 30.2108 | 30.2108 | 5072.0 |
| 2025-09-19 | ABEQ | ETF | 35.6991 | 35.8699 | 35.65 | 35.8106 | 12863.0 |
| 2025-09-19 | ABFL | ETF | 72.7985 | 72.98 | 72.5875 | 72.8932 | 16664.0 |
| 2025-09-19 | ABLD | ETF | 29.15 | 29.15 | 29.0558 | 29.0558 | 1981.0 |
| 2025-09-19 | ABLG | ETF | 31.1646 | 31.1646 | 31.1646 | 31.1646 | 96.0 |
| 2025-09-19 | ABNY | ETF | 50.25 | 50.75 | 50.25 | 50.75 | 4330.0 |
| 2025-09-19 | ABOT | ETF | 40.8251 | 40.8251 | 40.8251 | 40.8251 | 31.0 |
| 2025-09-19 | ABXB | ETF | 19.895 | 19.895 | 19.895 | 19.895 | 25.0 |
| 2025-09-19 | ACES | ETF | 31.1 | 31.44 | 30.9518 | 31.12 | 57249.0 |
| 2025-09-19 | ACGR | ETF | 65.448 | 65.448 | 65.448 | 65.448 | 3.0 |
| 2025-09-19 | ACIO | ETF | 43.26 | 43.49 | 43.26 | 43.44 | 194694.0 |
| 2025-09-19 | ACLC | ETF | 77.12 | 77.37 | 77.12 | 77.299 | 3382.0 |
| 2025-09-19 | ACSI | ETF | 66.43 | 66.4893 | 66.378 | 66.4539 | 1606.0 |
| 2025-09-19 | ACTV | ETF | 33.74 | 33.84 | 33.69 | 33.8322 | 3411.0 |
| 2025-09-19 | ACVF | ETF | 49.28 | 49.28 | 49.045 | 49.2325 | 6342.0 |
| 2025-09-19 | ACWI | ETF | 137.55 | 138.43 | 137.29 | 137.76 | 1457537.0 |
| 2025-09-19 | ACWV | ETF | 119.64 | 119.72 | 119.38 | 119.51 | 72661.0 |
| 2025-09-19 | ACWX | ETF | 64.68 | 64.785 | 64.56 | 64.67 | 831405.0 |
| 2025-09-19 | ADBG | ETF | 12.0 | 12.08 | 11.59 | 11.79 | 598601.0 |
| 2025-09-19 | ADFI | ETF | 8.59 | 8.62 | 8.57 | 8.62 | 14198.0 |
| 2025-09-19 | ADIV | ETF | 18.54 | 18.5722 | 18.5 | 18.51 | 9114.0 |
| 2025-09-19 | ADME | ETF | 50.8938 | 51.0145 | 50.8704 | 51.0145 | 3434.0 |
| 2025-09-19 | ADPV | ETF | 42.66 | 43.17 | 42.66 | 43.0336 | 26541.0 |
| 2025-09-19 | ADVE | ETF | 38.6272 | 38.74 | 38.6 | 38.62 | 6019.0 |
| 2025-09-19 | AESR | ETF | 20.61 | 20.68 | 20.57 | 20.68 | 26060.0 |
| 2025-09-19 | AETH | ETF | 52.33 | 52.33 | 51.4572 | 51.5316 | 2870.0 |
| 2025-09-19 | AFIF | ETF | 9.39 | 9.41 | 9.36 | 9.392 | 28280.0 |
| 2025-09-19 | AFIX | ETF | 25.3615 | 25.3615 | 25.3615 | 25.3615 | 157.0 |
| 2025-09-19 | AFK | ETF | 23.45 | 23.84 | 23.45 | 23.84 | 17676.0 |
| 2025-09-19 | AFLG | ETF | 38.48 | 38.55 | 38.3697 | 38.54 | 97654.0 |
| 2025-09-19 | AFMC | ETF | 34.49 | 34.49 | 34.28 | 34.33 | 8568.0 |
| 2025-09-19 | AFSC | ETF | 30.15 | 30.435 | 30.15 | 30.198 | 369.0 |
> showing 50 of 4,287 rows — these rows as CSV