PREVIEW / etf_daily / 2025-09-23

all etf daily files

  file:    by_date/etf_daily/2025/2025-09-23.parquet
  size:    164 KB
  rows:    4,301

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-09-23	SPY	ETF	666.72	667.34	661.98	663.21	81674042.0
2025-09-23	QQQ	ETF	602.37	602.57	596.98	598.2	64635486.0
2025-09-23	IWM	ETF	245.01	247.175	243.44	243.84	42018196.0
2025-09-23	DIA	ETF	464.22	467.0	462.025	462.87	5894939.0
2025-09-23	GLD	ETF	348.23	348.75	345.32	346.46	18368613.0
2025-09-23	TLT	ETF	88.965	89.36	88.75	89.32	26687869.0
2025-09-23	AAA	ETF	25.09	25.09	25.03	25.03	4813.0
2025-09-23	AAAU	ETF	37.37	37.41	37.05	37.16	1921627.0
2025-09-23	AADR	ETF	86.1746	86.76	85.6	85.77	3987.0
2025-09-23	AAPB	ETF	30.37	30.62	29.83	29.93	280387.0
2025-09-23	AAPD	ETF	13.93	14.05	13.85	13.99	1998725.0
2025-09-23	AAPR	ETF	27.88	27.905	27.84	27.87	2399.0
2025-09-23	AAPU	ETF	32.75	33.1233	32.17	32.39	3176219.0
2025-09-23	AAPW	ETF	41.53	41.96	41.261	41.36	22420.0
2025-09-23	AAPX	ETF	28.33	28.67	27.87	28.06	301837.0
2025-09-23	AAPY	ETF	24.1399	24.1399	23.9683	23.9683	1246.0
2025-09-23	AAVM	ETF	28.84	28.865	28.7735	28.7735	234.0
2025-09-23	AAXJ	ETF	91.64	91.72	91.165	91.19	308554.0
2025-09-23	ABCS	ETF	30.32	30.465	30.1662	30.1662	2219.0
2025-09-23	ABEQ	ETF	35.88	35.88	35.76	35.7856	9001.0
2025-09-23	ABFL	ETF	72.81	72.81	72.4881	72.5382	5583.0
2025-09-23	ABLD	ETF	29.17	29.2133	29.12	29.1742	2161.0
2025-09-23	ABLG	ETF	31.32	31.32	31.2442	31.2442	347.0
2025-09-23	ABNY	ETF	50.25	50.4	49.3005	49.414	1166.0
2025-09-23	ABOT	ETF	40.7176	40.7176	40.7176	40.7176	13.0
2025-09-23	ABXB	ETF	19.935	19.935	19.935	19.935	46.0
2025-09-23	ACES	ETF	32.42	32.72	31.601	31.6306	40020.0
2025-09-23	ACGR	ETF	65.12	65.1782	65.12	65.1782	402.0
2025-09-23	ACIO	ETF	43.5558	43.58	43.32	43.355	97218.0
2025-09-23	ACLC	ETF	77.35	77.35	76.7908	76.9063	5250.0
2025-09-23	ACSI	ETF	66.2875	66.2875	66.2875	66.2875	35.0
2025-09-23	ACTV	ETF	33.876	33.89	33.65	33.6642	2853.0
2025-09-23	ACVF	ETF	49.26	49.4755	49.1001	49.176	10489.0
2025-09-23	ACWI	ETF	138.61	138.665	137.36	137.89	1643121.0
2025-09-23	ACWV	ETF	119.26	119.745	119.18	119.43	478200.0
2025-09-23	ACWX	ETF	65.24	65.24	64.8028	64.86	978668.0
2025-09-23	ADBG	ETF	11.72	11.97	11.51	11.53	504488.0
2025-09-23	ADFI	ETF	8.63	8.66	8.6	8.62	13233.0
2025-09-23	ADIV	ETF	18.53	18.53	18.44	18.45	7909.0
2025-09-23	ADME	ETF	51.165	51.165	50.87	50.99	3842.0
2025-09-23	ADPV	ETF	43.33	43.8089	43.3	43.4264	14034.0
2025-09-23	ADVE	ETF	38.6685	38.6685	38.6685	38.6685	119.0
2025-09-23	AESR	ETF	20.62	20.64	20.49	20.5	16284.0
2025-09-23	AETH	ETF	49.29	49.29	47.07	47.9094	9799.0
2025-09-23	AFIF	ETF	9.37	9.42	9.36	9.39	39773.0
2025-09-23	AFIX	ETF	25.33	25.375	25.33	25.375	131.0
2025-09-23	AFK	ETF	24.16	24.35	23.97	23.99	152257.0
2025-09-23	AFLG	ETF	38.72	38.7951	38.5441	38.58	69227.0
2025-09-23	AFMC	ETF	34.56	34.65	34.35	34.4081	8608.0
2025-09-23	AFSC	ETF	30.23	30.23	30.23	30.23	243.0

> showing 50 of 4,301 rows — these rows as CSV

> register free to download (covers the last year of daily data)