PREVIEW / etf_daily / 2025-09-24
file: by_date/etf_daily/2025/2025-09-24.parquet size: 164 KB rows: 4,302
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-24 | SPY | ETF | 664.51 | 664.61 | 659.67 | 661.1 | 68048203.0 |
| 2025-09-24 | QQQ | ETF | 599.58 | 599.9 | 593.36 | 596.1 | 49850301.0 |
| 2025-09-24 | IWM | ETF | 243.9 | 244.61 | 241.555 | 241.6 | 35797539.0 |
| 2025-09-24 | DIA | ETF | 463.45 | 464.4241 | 460.795 | 461.02 | 4583594.0 |
| 2025-09-24 | GLD | ETF | 346.7 | 346.8299 | 342.14 | 343.32 | 12699943.0 |
| 2025-09-24 | TLT | ETF | 89.08 | 89.16 | 88.7 | 88.98 | 28597874.0 |
| 2025-09-24 | AAA | ETF | 25.0707 | 25.0994 | 24.9403 | 25.0994 | 5902.0 |
| 2025-09-24 | AAAU | ETF | 37.2 | 37.21 | 36.705 | 36.83 | 1793245.0 |
| 2025-09-24 | AADR | ETF | 86.65 | 86.6699 | 85.543 | 85.66 | 1806.0 |
| 2025-09-24 | AAPB | ETF | 30.22 | 30.27 | 29.21 | 29.48 | 215316.0 |
| 2025-09-24 | AAPD | ETF | 13.97 | 14.1822 | 13.94 | 14.12 | 1917135.0 |
| 2025-09-24 | AAPR | ETF | 27.8642 | 27.88 | 27.83 | 27.8565 | 968.0 |
| 2025-09-24 | AAPU | ETF | 32.57 | 32.71 | 31.5103 | 31.8 | 1876323.0 |
| 2025-09-24 | AAPW | ETF | 41.62 | 41.62 | 40.79 | 41.025 | 12977.0 |
| 2025-09-24 | AAPX | ETF | 28.19 | 28.31 | 27.35 | 27.55 | 125872.0 |
| 2025-09-24 | AAPY | ETF | 23.88 | 23.88 | 23.79 | 23.8572 | 1186.0 |
| 2025-09-24 | AAVM | ETF | 28.605 | 28.605 | 28.605 | 28.605 | 168.0 |
| 2025-09-24 | AAXJ | ETF | 91.2 | 91.22 | 90.71 | 90.89 | 499264.0 |
| 2025-09-24 | ABCS | ETF | 30.23 | 30.24 | 30.18 | 30.185 | 3998.0 |
| 2025-09-24 | ABEQ | ETF | 35.83 | 35.85 | 35.76 | 35.82 | 7796.0 |
| 2025-09-24 | ABFL | ETF | 71.97 | 71.97 | 71.91 | 71.9625 | 8715.0 |
| 2025-09-24 | ABLD | ETF | 29.2206 | 29.23 | 29.21 | 29.225 | 2845.0 |
| 2025-09-24 | ABLG | ETF | 31.0298 | 31.0298 | 31.0298 | 31.0298 | 145.0 |
| 2025-09-24 | ABNY | ETF | 49.7 | 50.05 | 48.81 | 49.1965 | 1375.0 |
| 2025-09-24 | ABOT | ETF | 40.3764 | 40.3764 | 40.3764 | 40.3764 | 46.0 |
| 2025-09-24 | ABXB | ETF | 19.93 | 19.93 | 19.9001 | 19.9001 | 260.0 |
| 2025-09-24 | ACES | ETF | 31.77 | 32.3 | 31.77 | 31.9 | 5266.0 |
| 2025-09-24 | ACGR | ETF | 64.78 | 64.8012 | 64.78 | 64.8012 | 291.0 |
| 2025-09-24 | ACIO | ETF | 43.41 | 43.41 | 43.231 | 43.2628 | 82929.0 |
| 2025-09-24 | ACLC | ETF | 76.9775 | 76.9775 | 76.57 | 76.589 | 4385.0 |
| 2025-09-24 | ACSI | ETF | 66.0621 | 66.0621 | 66.0621 | 66.0621 | 32.0 |
| 2025-09-24 | ACTV | ETF | 33.67 | 33.67 | 33.5204 | 33.5585 | 1689.0 |
| 2025-09-24 | ACVF | ETF | 49.15 | 49.15 | 48.8695 | 48.9129 | 2749.0 |
| 2025-09-24 | ACWI | ETF | 137.855 | 137.97 | 137.06 | 137.3 | 3341446.0 |
| 2025-09-24 | ACWV | ETF | 119.265 | 119.4647 | 119.21 | 119.3 | 76752.0 |
| 2025-09-24 | ACWX | ETF | 64.73 | 64.805 | 64.455 | 64.52 | 1222902.0 |
| 2025-09-24 | ADBG | ETF | 11.11 | 11.13 | 10.6563 | 10.98 | 1135417.0 |
| 2025-09-24 | ADFI | ETF | 8.6177 | 8.65 | 8.59 | 8.62 | 13550.0 |
| 2025-09-24 | ADIV | ETF | 18.32 | 18.37 | 18.15 | 18.37 | 1831.0 |
| 2025-09-24 | ADME | ETF | 50.98 | 50.9984 | 50.7637 | 50.8217 | 5452.0 |
| 2025-09-24 | ADPV | ETF | 43.56 | 43.56 | 42.54 | 42.6455 | 26927.0 |
| 2025-09-24 | ADVE | ETF | 38.35 | 38.415 | 38.35 | 38.3688 | 2620.0 |
| 2025-09-24 | AESR | ETF | 20.55 | 20.55 | 20.3762 | 20.43 | 18155.0 |
| 2025-09-24 | AETH | ETF | 47.9 | 48.1 | 47.9 | 47.91 | 3395.0 |
| 2025-09-24 | AFIF | ETF | 9.38 | 9.4 | 9.35 | 9.3608 | 8830.0 |
| 2025-09-24 | AFIX | ETF | 25.2253 | 25.2253 | 25.225 | 25.225 | 155.0 |
| 2025-09-24 | AFK | ETF | 23.96 | 24.08 | 23.75 | 23.83 | 17471.0 |
| 2025-09-24 | AFLG | ETF | 38.63 | 38.63 | 38.41 | 38.42 | 65759.0 |
| 2025-09-24 | AFMC | ETF | 34.47 | 34.53 | 34.1552 | 34.1552 | 5980.0 |
| 2025-09-24 | AFSC | ETF | 29.99 | 29.99 | 29.9836 | 29.9836 | 100.0 |
> showing 50 of 4,302 rows — these rows as CSV