PREVIEW / etf_daily / 2025-09-25
file: by_date/etf_daily/2025/2025-09-25.parquet size: 163 KB rows: 4,298
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-25 | SPY | ETF | 657.94 | 659.4056 | 654.405 | 658.05 | 89579769.0 |
| 2025-09-25 | QQQ | ETF | 592.2 | 595.115 | 588.5 | 593.53 | 70920209.0 |
| 2025-09-25 | IWM | ETF | 238.98 | 239.99 | 237.55 | 239.29 | 37342470.0 |
| 2025-09-25 | DIA | ETF | 459.9 | 461.08 | 457.71 | 459.43 | 4760451.0 |
| 2025-09-25 | GLD | ETF | 344.39 | 345.83 | 342.47 | 344.75 | 12629365.0 |
| 2025-09-25 | TLT | ETF | 88.845 | 89.03 | 88.46 | 88.98 | 29882470.0 |
| 2025-09-25 | AAA | ETF | 25.1 | 25.1 | 25.01 | 25.085 | 6904.0 |
| 2025-09-25 | AAAU | ETF | 36.94 | 37.1 | 36.7491 | 36.99 | 1706378.0 |
| 2025-09-25 | AADR | ETF | 85.77 | 85.77 | 85.16 | 85.66 | 2474.0 |
| 2025-09-25 | AAPB | ETF | 29.8 | 30.62 | 29.37 | 30.57 | 234824.0 |
| 2025-09-25 | AAPD | ETF | 14.04 | 14.15 | 13.8535 | 13.86 | 2168254.0 |
| 2025-09-25 | AAPR | ETF | 27.84 | 27.8563 | 27.82 | 27.8563 | 4321.0 |
| 2025-09-25 | AAPU | ETF | 32.05 | 33.045 | 31.69 | 33.0 | 2956432.0 |
| 2025-09-25 | AAPW | ETF | 40.73 | 41.9 | 40.73 | 41.9 | 34858.0 |
| 2025-09-25 | AAPX | ETF | 27.72 | 28.63 | 27.45 | 28.6 | 244471.0 |
| 2025-09-25 | AAPY | ETF | 23.92 | 24.0732 | 23.91 | 24.0732 | 1215.0 |
| 2025-09-25 | AAVM | ETF | 28.32 | 28.3848 | 28.32 | 28.3848 | 1795.0 |
| 2025-09-25 | AAXJ | ETF | 90.46 | 90.73 | 90.12 | 90.58 | 320416.0 |
| 2025-09-25 | ABCS | ETF | 29.92 | 29.95 | 29.86 | 29.8698 | 3001.0 |
| 2025-09-25 | ABEQ | ETF | 35.72 | 35.74 | 35.53 | 35.61 | 14247.0 |
| 2025-09-25 | ABFL | ETF | 71.31 | 71.49 | 71.25 | 71.46 | 14624.0 |
| 2025-09-25 | ABLD | ETF | 29.2 | 29.2 | 29.14 | 29.15 | 4805.0 |
| 2025-09-25 | ABLG | ETF | 30.77 | 30.77 | 30.6048 | 30.6048 | 1144.0 |
| 2025-09-25 | ABNY | ETF | 48.775 | 48.9615 | 48.5 | 48.8215 | 2207.0 |
| 2025-09-25 | ABOT | ETF | 40.1746 | 40.1746 | 40.1746 | 40.1746 | 102.0 |
| 2025-09-25 | ABXB | ETF | 19.842 | 19.842 | 19.842 | 19.842 | 127.0 |
| 2025-09-25 | ACES | ETF | 31.31 | 32.0 | 30.98 | 31.8882 | 15648.0 |
| 2025-09-25 | ACGR | ETF | 64.4697 | 64.4697 | 64.4697 | 64.4697 | 318.0 |
| 2025-09-25 | ACIO | ETF | 43.07 | 43.2099 | 42.999 | 43.125 | 165656.0 |
| 2025-09-25 | ACLC | ETF | 76.25 | 76.37 | 76.1 | 76.2895 | 11681.0 |
| 2025-09-25 | ACSI | ETF | 65.87 | 65.9672 | 65.87 | 65.9672 | 880.0 |
| 2025-09-25 | ACTV | ETF | 33.38 | 33.4 | 33.34 | 33.3585 | 1959.0 |
| 2025-09-25 | ACVF | ETF | 48.63 | 49.015 | 48.5825 | 48.6393 | 5425.0 |
| 2025-09-25 | ACWI | ETF | 136.61 | 136.85 | 135.94 | 136.62 | 4673476.0 |
| 2025-09-25 | ACWV | ETF | 119.06 | 119.24 | 118.21 | 118.35 | 102545.0 |
| 2025-09-25 | ACWX | ETF | 64.07 | 64.2 | 63.87 | 64.1 | 1050394.0 |
| 2025-09-25 | ADBG | ETF | 10.88 | 11.215 | 10.88 | 11.03 | 755684.0 |
| 2025-09-25 | ADFI | ETF | 8.57 | 8.61 | 8.549 | 8.6 | 29982.0 |
| 2025-09-25 | ADIV | ETF | 18.15 | 18.23 | 18.1218 | 18.18 | 5601.0 |
| 2025-09-25 | ADME | ETF | 50.659 | 50.7282 | 50.46 | 50.6248 | 25212.0 |
| 2025-09-25 | ADPV | ETF | 41.98 | 43.09 | 41.83 | 42.39 | 6438.0 |
| 2025-09-25 | ADVE | ETF | 38.03 | 38.1059 | 38.03 | 38.1059 | 276.0 |
| 2025-09-25 | AESR | ETF | 20.1066 | 20.35 | 20.1066 | 20.29 | 30231.0 |
| 2025-09-25 | AETH | ETF | 47.7497 | 48.0 | 47.74 | 47.875 | 1755.0 |
| 2025-09-25 | AFIF | ETF | 9.36 | 9.39 | 9.35 | 9.38 | 41274.0 |
| 2025-09-25 | AFIX | ETF | 25.15 | 25.1778 | 25.15 | 25.1778 | 846.0 |
| 2025-09-25 | AFK | ETF | 23.98 | 24.0319 | 23.65 | 23.75 | 59410.0 |
| 2025-09-25 | AFLG | ETF | 38.26 | 38.33 | 38.11 | 38.26 | 32068.0 |
| 2025-09-25 | AFMC | ETF | 33.96 | 33.96 | 33.755 | 33.904 | 7120.0 |
| 2025-09-25 | AFSC | ETF | 29.8089 | 29.8089 | 29.8089 | 29.8089 | 176.0 |
> showing 50 of 4,298 rows — these rows as CSV