PREVIEW / etf_daily / 2025-09-26

all etf daily files

  file:    by_date/etf_daily/2025/2025-09-26.parquet
  size:    165 KB
  rows:    4,300

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-09-26	SPY	ETF	659.51	662.37	657.88	661.82	69159729.0
2025-09-26	QQQ	ETF	594.35	596.3	591.06	595.97	54337416.0
2025-09-26	IWM	ETF	239.62	241.68	239.3344	241.34	28931856.0
2025-09-26	DIA	ETF	461.27	463.41	460.3171	462.28	4163374.0
2025-09-26	GLD	ETF	345.83	348.25	345.314	346.74	11691748.0
2025-09-26	TLT	ETF	88.99	89.47	88.69	88.9	30954935.0
2025-09-26	AAA	ETF	25.07	25.105	25.07	25.105	1403.0
2025-09-26	AAAU	ETF	37.09	37.3599	37.0545	37.19	1331417.0
2025-09-26	AADR	ETF	86.18	86.37	85.3	86.37	1447.0
2025-09-26	AAPB	ETF	29.77	30.63	29.77	30.19	212579.0
2025-09-26	AAPD	ETF	14.04	14.04	13.86	13.95	2389481.0
2025-09-26	AAPR	ETF	27.825	27.885	27.82	27.885	986.0
2025-09-26	AAPU	ETF	32.21	33.07	32.17	32.59	2185457.0
2025-09-26	AAPW	ETF	41.89	41.8927	41.44	41.52	31660.0
2025-09-26	AAPX	ETF	28.01	28.64	27.96	28.22	145132.0
2025-09-26	AAPY	ETF	23.9954	23.9954	23.957	23.957	592.0
2025-09-26	AAVM	ETF	28.5822	28.64	28.5822	28.64	267.0
2025-09-26	AAXJ	ETF	89.89	90.08	89.49	90.06	378665.0
2025-09-26	ABCS	ETF	30.131	30.1931	30.019	30.1931	3369.0
2025-09-26	ABEQ	ETF	35.861	35.861	35.7986	35.8278	9721.0
2025-09-26	ABFL	ETF	71.8309	72.1297	71.67	72.1297	10403.0
2025-09-26	ABLD	ETF	29.3093	29.3397	29.3093	29.3397	2292.0
2025-09-26	ABLG	ETF	30.62	30.62	30.48	30.6186	1966.0
2025-09-26	ABNY	ETF	49.0	49.406	48.85	49.406	4104.0
2025-09-26	ABOT	ETF	40.628	40.628	40.628	40.628	98.0
2025-09-26	ABXB	ETF	19.865	19.865	19.865	19.865	115.0
2025-09-26	ACES	ETF	31.96	32.24	31.845	32.1526	8731.0
2025-09-26	ACGR	ETF	64.7398	64.7398	64.7398	64.7398	107.0
2025-09-26	ACIO	ETF	43.17	43.32	43.14	43.295	91903.0
2025-09-26	ACLC	ETF	76.42	76.79	76.36	76.7456	4869.0
2025-09-26	ACSI	ETF	66.26	66.2862	66.26	66.2862	323.0
2025-09-26	ACTV	ETF	33.49	33.62	33.44	33.61	4400.0
2025-09-26	ACVF	ETF	48.97	48.97	48.75	48.9497	19483.0
2025-09-26	ACWI	ETF	136.9	137.35	136.6	137.34	2426823.0
2025-09-26	ACWV	ETF	118.57	119.28	118.55	119.19	58600.0
2025-09-26	ACWX	ETF	64.14	64.395	64.1	64.39	792180.0
2025-09-26	ADBG	ETF	10.95	11.43	10.95	11.4	472191.0
2025-09-26	ADFI	ETF	8.57	8.63	8.55	8.58	11603.0
2025-09-26	ADIV	ETF	17.9801	18.07	17.455	18.0655	4918.0
2025-09-26	ADME	ETF	50.82	50.87	50.7234	50.8156	5914.0
2025-09-26	ADPV	ETF	42.39	42.4	42.1513	42.1513	7691.0
2025-09-26	ADVE	ETF	38.08	38.155	37.98	38.1142	383.0
2025-09-26	AESR	ETF	20.41	20.47	20.29	20.4507	18138.0
2025-09-26	AETH	ETF	48.0	48.01	47.9001	47.955	23929.0
2025-09-26	AFIF	ETF	9.35	9.43	9.35	9.4	44051.0
2025-09-26	AFIX	ETF	25.185	25.185	25.185	25.185	231.0
2025-09-26	AFK	ETF	23.9	24.17	23.875	24.04	32329.0
2025-09-26	AFLG	ETF	38.43	38.6	38.355	38.6	23345.0
2025-09-26	AFMC	ETF	34.08	34.35	34.08	34.35	159196.0
2025-09-26	AFSC	ETF	29.91	30.03	29.91	30.03	499.0

> showing 50 of 4,300 rows — these rows as CSV

> register free to download (covers the last year of daily data)