PREVIEW / etf_daily / 2025-09-29
file: by_date/etf_daily/2025/2025-09-29.parquet size: 163 KB rows: 4,308
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-29 | SPY | ETF | 664.36 | 665.28 | 661.86 | 663.68 | 73473362.0 |
| 2025-09-29 | QQQ | ETF | 599.11 | 602.05 | 597.41 | 598.73 | 48332934.0 |
| 2025-09-29 | IWM | ETF | 242.84 | 242.93 | 240.81 | 241.62 | 26552451.0 |
| 2025-09-29 | DIA | ETF | 463.76 | 463.775 | 461.31 | 463.04 | 3751598.0 |
| 2025-09-29 | GLD | ETF | 351.79 | 352.8305 | 351.28 | 352.46 | 15787596.0 |
| 2025-09-29 | TLT | ETF | 89.29 | 89.74 | 89.26 | 89.63 | 32285265.0 |
| 2025-09-29 | AAA | ETF | 25.11 | 25.12 | 25.09 | 25.11 | 2161.0 |
| 2025-09-29 | AAAU | ETF | 37.735 | 37.86 | 37.69 | 37.81 | 1893418.0 |
| 2025-09-29 | AADR | ETF | 87.15 | 87.26 | 86.665 | 86.665 | 1482.0 |
| 2025-09-29 | AAPB | ETF | 29.995 | 30.0 | 29.64 | 29.9316 | 350106.0 |
| 2025-09-29 | AAPD | ETF | 14.0 | 14.08 | 13.99 | 14.01 | 1622447.0 |
| 2025-09-29 | AAPR | ETF | 27.92 | 27.92 | 27.885 | 27.91 | 809.0 |
| 2025-09-29 | AAPU | ETF | 32.39 | 32.42 | 31.96 | 32.3 | 1606550.0 |
| 2025-09-29 | AAPW | ETF | 41.42 | 41.42 | 40.81 | 41.01 | 25155.0 |
| 2025-09-29 | AAPX | ETF | 28.09 | 28.09 | 27.7227 | 27.97 | 124926.0 |
| 2025-09-29 | AAPY | ETF | 23.8 | 23.8686 | 23.749 | 23.8686 | 3723.0 |
| 2025-09-29 | AAVM | ETF | 28.72 | 28.77 | 28.72 | 28.77 | 704.0 |
| 2025-09-29 | AAXJ | ETF | 91.07 | 91.33 | 90.92 | 90.94 | 360789.0 |
| 2025-09-29 | ABCS | ETF | 30.01 | 30.1073 | 29.99 | 30.0993 | 3360.0 |
| 2025-09-29 | ABEQ | ETF | 35.82 | 35.83 | 35.76 | 35.825 | 17410.0 |
| 2025-09-29 | ABFL | ETF | 72.62 | 72.65 | 72.37 | 72.42 | 18191.0 |
| 2025-09-29 | ABLD | ETF | 28.705 | 28.705 | 28.6 | 28.6548 | 6188.0 |
| 2025-09-29 | ABLG | ETF | 30.49 | 30.82 | 30.49 | 30.79 | 985.0 |
| 2025-09-29 | ABNY | ETF | 49.55 | 49.55 | 49.225 | 49.225 | 1060.0 |
| 2025-09-29 | ABOT | ETF | 40.7399 | 40.7399 | 40.7399 | 40.7399 | 60.0 |
| 2025-09-29 | ABXB | ETF | 19.615 | 19.615 | 19.615 | 19.615 | 38.0 |
| 2025-09-29 | ACES | ETF | 32.46 | 32.5 | 32.23 | 32.33 | 25882.0 |
| 2025-09-29 | ACGR | ETF | 64.9422 | 64.9422 | 64.9422 | 64.9422 | 9.0 |
| 2025-09-29 | ACIO | ETF | 43.33 | 43.4599 | 43.25 | 43.32 | 75379.0 |
| 2025-09-29 | ACLC | ETF | 76.74 | 77.19 | 76.74 | 76.9051 | 2416.0 |
| 2025-09-29 | ACSI | ETF | 66.4593 | 66.4593 | 66.4593 | 66.4593 | 112.0 |
| 2025-09-29 | ACTV | ETF | 33.72 | 33.75 | 33.72 | 33.7357 | 662.0 |
| 2025-09-29 | ACVF | ETF | 49.08 | 49.14 | 49.05 | 49.0949 | 9903.0 |
| 2025-09-29 | ACWI | ETF | 138.03 | 139.18 | 137.58 | 137.68 | 2854030.0 |
| 2025-09-29 | ACWV | ETF | 119.36 | 119.57 | 119.195 | 119.47 | 96947.0 |
| 2025-09-29 | ACWX | ETF | 64.79 | 64.845 | 64.63 | 64.76 | 717755.0 |
| 2025-09-29 | ADBG | ETF | 11.54 | 11.585 | 11.32 | 11.36 | 514948.0 |
| 2025-09-29 | ADFI | ETF | 8.58 | 8.6 | 8.56 | 8.5909 | 2846.0 |
| 2025-09-29 | ADIV | ETF | 18.125 | 18.18 | 18.05 | 18.0881 | 11567.0 |
| 2025-09-29 | ADME | ETF | 50.83 | 50.8556 | 50.75 | 50.8556 | 5309.0 |
| 2025-09-29 | ADPV | ETF | 42.2898 | 42.57 | 42.2472 | 42.57 | 9400.0 |
| 2025-09-29 | ADVE | ETF | 38.41 | 38.4136 | 38.351 | 38.351 | 307.0 |
| 2025-09-29 | AESR | ETF | 20.62 | 20.62 | 20.55 | 20.56 | 6173.0 |
| 2025-09-29 | AETH | ETF | 47.96 | 48.03 | 47.73 | 47.865 | 6119.0 |
| 2025-09-29 | AFIF | ETF | 9.44 | 9.44 | 9.3614 | 9.4 | 25647.0 |
| 2025-09-29 | AFIX | ETF | 25.21 | 25.245 | 25.21 | 25.245 | 628.0 |
| 2025-09-29 | AFK | ETF | 24.27 | 24.47 | 24.14 | 24.15 | 70089.0 |
| 2025-09-29 | AFLG | ETF | 38.83 | 38.83 | 38.61 | 38.69 | 56499.0 |
| 2025-09-29 | AFMC | ETF | 34.24 | 34.24 | 34.1075 | 34.2 | 6059.0 |
| 2025-09-29 | AFSC | ETF | 29.983 | 29.983 | 29.983 | 29.983 | 0.0 |
> showing 50 of 4,308 rows — these rows as CSV