PREVIEW / etf_daily / 2025-09-30

all etf daily files

  file:    by_date/etf_daily/2025/2025-09-30.parquet
  size:    165 KB
  rows:    4,332

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-09-30	SPY	ETF	662.93	666.65	661.61	666.18	94600456.0
2025-09-30	QQQ	ETF	598.43	600.71	596.1	600.37	46533814.0
2025-09-30	IWM	ETF	241.11	242.125	239.4	241.96	33450591.0
2025-09-30	DIA	ETF	462.615	464.09	460.84	463.74	4247068.0
2025-09-30	GLD	ETF	351.13	355.57	350.865	355.47	13303846.0
2025-09-30	TLT	ETF	89.66	90.04	89.21	89.37	38582498.0
2025-09-30	AAA	ETF	25.0	25.0499	24.997	25.0	14530.0
2025-09-30	AAAU	ETF	37.68	38.125	37.65	38.12	1733309.0
2025-09-30	AADR	ETF	87.11	87.11	86.76	86.76	275.0
2025-09-30	AAPB	ETF	30.02	30.2999	29.66	29.94	193303.0
2025-09-30	AAPD	ETF	13.99	14.0865	13.94	14.0	1166399.0
2025-09-30	AAPR	ETF	27.88	27.935	27.88	27.935	1856.0
2025-09-30	AAPU	ETF	32.45	32.69	31.98	32.32	1503873.0
2025-09-30	AAPW	ETF	41.13	41.1973	40.88	41.0615	17632.0
2025-09-30	AAPX	ETF	28.03	28.28	27.71	28.05	91392.0
2025-09-30	AAPY	ETF	23.91	23.9288	23.75	23.9288	820.0
2025-09-30	AAVM	ETF	28.69	28.7547	28.65	28.7547	12610.0
2025-09-30	AAXJ	ETF	91.27	91.385	91.01	91.22	861231.0
2025-09-30	ABCS	ETF	30.02	30.1227	29.88	30.1227	2719.0
2025-09-30	ABEQ	ETF	35.85	36.08	35.8475	36.08	14489.0
2025-09-30	ABFL	ETF	72.19	72.19	71.5082	71.969	11401.0
2025-09-30	ABLD	ETF	28.69	28.7759	28.63	28.7759	7285.0
2025-09-30	ABLG	ETF	30.72	30.9351	30.72	30.9351	4643.0
2025-09-30	ABNY	ETF	49.2	49.2	48.55	48.7005	3558.0
2025-09-30	ABOT	ETF	40.5006	40.5006	40.5006	40.5006	42.0
2025-09-30	ABXB	ETF	19.6114	19.6114	19.6114	19.6114	149.0
2025-09-30	ACES	ETF	32.31	32.31	31.55	31.94	9333.0
2025-09-30	ACGR	ETF	64.94	65.2083	64.94	65.2083	604.0
2025-09-30	ACIO	ETF	43.23	43.51	43.23	43.43	162360.0
2025-09-30	ACLC	ETF	76.81	77.2222	76.68	77.2222	6035.0
2025-09-30	ACSI	ETF	66.4838	66.4838	66.4838	66.4838	93.0
2025-09-30	ACTV	ETF	33.77	33.8323	33.66	33.8323	782.0
2025-09-30	ACVF	ETF	49.14	49.306	49.07	49.306	14355.0
2025-09-30	ACWI	ETF	137.765	139.29	137.52	138.24	6323511.0
2025-09-30	ACWV	ETF	119.29	120.05	119.29	119.92	116849.0
2025-09-30	ACWX	ETF	64.8	65.075	64.69	65.01	1982687.0
2025-09-30	ADBG	ETF	11.43	11.49	10.76	10.93	772464.0
2025-09-30	ADFI	ETF	8.6	8.6463	8.574	8.6	6672.0
2025-09-30	ADIV	ETF	18.1291	18.1291	18.05	18.1058	2636.0
2025-09-30	ADME	ETF	50.88	51.0639	50.7701	51.0639	10624.0
2025-09-30	ADPV	ETF	42.4	42.521	41.98	42.47	6301.0
2025-09-30	ADVE	ETF	38.34	38.4018	38.3399	38.4018	216.0
2025-09-30	AESR	ETF	20.555	20.58	20.43	20.58	9719.0
2025-09-30	AETH	ETF	47.8564	47.88	47.76	47.88	1056.0
2025-09-30	AFIF	ETF	9.38	9.42	9.35	9.39	14694.0
2025-09-30	AFIX	ETF	25.285	25.29	25.255	25.255	852.0
2025-09-30	AFK	ETF	24.34	24.39	24.21	24.37	59833.0
2025-09-30	AFLG	ETF	38.69	38.82	38.6	38.81	35266.0
2025-09-30	AFMC	ETF	34.23	34.31	34.06	34.31	6690.0
2025-09-30	AFSC	ETF	29.8	29.9671	29.8	29.9671	1197.0

> showing 50 of 4,332 rows — these rows as CSV

> register free to download (covers the last year of daily data)