PREVIEW / etf_daily / 2025-10-01
file: by_date/etf_daily/2025/2025-10-01.parquet size: 164 KB rows: 4,330
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-01 | SPY | ETF | 663.17 | 669.37 | 663.06 | 668.45 | 72518485.0 |
| 2025-10-01 | QQQ | ETF | 597.17 | 603.79 | 596.34 | 603.25 | 46899612.0 |
| 2025-10-01 | IWM | ETF | 240.57 | 243.04 | 240.55 | 242.49 | 28505651.0 |
| 2025-10-01 | DIA | ETF | 462.57 | 465.14 | 462.55 | 464.26 | 4546919.0 |
| 2025-10-01 | GLD | ETF | 356.17 | 356.9722 | 354.79 | 356.03 | 15621248.0 |
| 2025-10-01 | TLT | ETF | 89.45 | 89.64 | 89.09 | 89.29 | 39408831.0 |
| 2025-10-01 | AAA | ETF | 24.9614 | 25.04 | 24.9385 | 24.9899 | 10337.0 |
| 2025-10-01 | AAAU | ETF | 38.2 | 38.2915 | 38.055 | 38.19 | 2602515.0 |
| 2025-10-01 | AADR | ETF | 87.23 | 87.23 | 86.5525 | 86.9615 | 1326.0 |
| 2025-10-01 | AAPB | ETF | 30.02 | 30.94 | 30.02 | 30.18 | 174382.0 |
| 2025-10-01 | AAPD | ETF | 13.99 | 13.99 | 13.78 | 13.95 | 1182319.0 |
| 2025-10-01 | AAPR | ETF | 27.9 | 27.95 | 27.8801 | 27.95 | 19295.0 |
| 2025-10-01 | AAPU | ETF | 32.46 | 33.41 | 32.455 | 32.56 | 2045939.0 |
| 2025-10-01 | AAPW | ETF | 41.18 | 41.89 | 41.18 | 41.39 | 20925.0 |
| 2025-10-01 | AAPX | ETF | 28.1 | 28.92 | 28.1 | 28.21 | 160734.0 |
| 2025-10-01 | AAPY | ETF | 23.99 | 24.06 | 23.92 | 23.9813 | 2621.0 |
| 2025-10-01 | AAVM | ETF | 28.8023 | 28.8338 | 28.8023 | 28.8338 | 400.0 |
| 2025-10-01 | AAXJ | ETF | 91.68 | 92.28 | 91.63 | 92.2 | 811220.0 |
| 2025-10-01 | ABCS | ETF | 30.13 | 30.2218 | 30.13 | 30.2218 | 2011.0 |
| 2025-10-01 | ABEQ | ETF | 36.01 | 36.01 | 35.8427 | 35.89 | 10490.0 |
| 2025-10-01 | ABFL | ETF | 71.64 | 72.21 | 71.64 | 72.16 | 15917.0 |
| 2025-10-01 | ABLD | ETF | 28.785 | 28.82 | 28.77 | 28.7822 | 5622.0 |
| 2025-10-01 | ABLG | ETF | 31.02 | 31.1147 | 31.02 | 31.1147 | 692.0 |
| 2025-10-01 | ABNY | ETF | 48.95 | 49.25 | 48.6175 | 49.14 | 1297.0 |
| 2025-10-01 | ABOT | ETF | 40.5601 | 40.5601 | 40.5601 | 40.5601 | 9.0 |
| 2025-10-01 | ABXB | ETF | 19.61 | 19.64 | 19.61 | 19.6384 | 1064.0 |
| 2025-10-01 | ACES | ETF | 31.99 | 33.5 | 31.99 | 33.445 | 19849.0 |
| 2025-10-01 | ACGR | ETF | 65.6636 | 65.6636 | 65.6636 | 65.6636 | 18.0 |
| 2025-10-01 | ACIO | ETF | 43.15 | 43.62 | 43.15 | 43.56 | 142155.0 |
| 2025-10-01 | ACLC | ETF | 76.99 | 77.58 | 76.8077 | 77.5069 | 4591.0 |
| 2025-10-01 | ACSI | ETF | 66.2238 | 66.2238 | 66.2238 | 66.2238 | 77.0 |
| 2025-10-01 | ACTV | ETF | 33.92 | 34.01 | 33.92 | 33.9913 | 9683.0 |
| 2025-10-01 | ACVF | ETF | 49.25 | 49.5 | 49.24 | 49.44 | 8440.0 |
| 2025-10-01 | ACWI | ETF | 138.11 | 139.095 | 138.1 | 138.94 | 2747714.0 |
| 2025-10-01 | ACWV | ETF | 120.0 | 120.21 | 119.48 | 119.92 | 143309.0 |
| 2025-10-01 | ACWX | ETF | 65.37 | 65.5969 | 65.11 | 65.54 | 839459.0 |
| 2025-10-01 | ADBG | ETF | 10.6 | 10.7393 | 10.13 | 10.36 | 1326765.0 |
| 2025-10-01 | ADFI | ETF | 8.58 | 8.62 | 8.58 | 8.605 | 10326.0 |
| 2025-10-01 | ADIV | ETF | 18.13 | 18.22 | 18.13 | 18.13 | 2885.0 |
| 2025-10-01 | ADME | ETF | 50.8585 | 51.23 | 50.8585 | 51.23 | 11024.0 |
| 2025-10-01 | ADPV | ETF | 42.46 | 42.52 | 42.3429 | 42.5161 | 9005.0 |
| 2025-10-01 | ADVE | ETF | 38.6142 | 38.6142 | 38.6142 | 38.6142 | 19.0 |
| 2025-10-01 | AESR | ETF | 20.53 | 20.59 | 20.52 | 20.5847 | 7704.0 |
| 2025-10-01 | AETH | ETF | 48.02 | 48.1 | 47.88 | 47.955 | 1946.0 |
| 2025-10-01 | AFIF | ETF | 9.4 | 9.42 | 9.36 | 9.42 | 29629.0 |
| 2025-10-01 | AFIX | ETF | 25.3 | 25.3 | 25.2957 | 25.2957 | 310.0 |
| 2025-10-01 | AFK | ETF | 24.36 | 24.47 | 24.151 | 24.34 | 101816.0 |
| 2025-10-01 | AFLG | ETF | 38.69 | 38.94 | 38.66 | 38.93 | 69586.0 |
| 2025-10-01 | AFMC | ETF | 34.28 | 34.3609 | 34.21 | 34.346 | 4865.0 |
| 2025-10-01 | AFSC | ETF | 29.83 | 29.83 | 29.83 | 29.83 | 101.0 |
> showing 50 of 4,330 rows — these rows as CSV