PREVIEW / etf_daily / 2025-10-02
file: by_date/etf_daily/2025/2025-10-02.parquet size: 165 KB rows: 4,327
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | SPY | ETF | 670.45 | 670.565 | 666.78 | 669.22 | 57009334.0 |
| 2025-10-02 | QQQ | ETF | 607.06 | 607.16 | 602.93 | 605.73 | 43765410.0 |
| 2025-10-02 | IWM | ETF | 243.0 | 244.09 | 241.47 | 244.02 | 28877402.0 |
| 2025-10-02 | DIA | ETF | 464.31 | 465.77 | 462.615 | 465.11 | 5456371.0 |
| 2025-10-02 | GLD | ETF | 358.26 | 358.67 | 351.4 | 354.79 | 16124661.0 |
| 2025-10-02 | TLT | ETF | 89.31 | 89.69 | 89.19 | 89.55 | 23208240.0 |
| 2025-10-02 | AAA | ETF | 25.01 | 25.01 | 24.9 | 25.005 | 9384.0 |
| 2025-10-02 | AAAU | ETF | 38.43 | 38.469 | 37.6953 | 38.05 | 2591021.0 |
| 2025-10-02 | AADR | ETF | 86.77 | 86.79 | 86.13 | 86.3919 | 6535.0 |
| 2025-10-02 | AAPB | ETF | 30.43 | 30.81 | 29.92 | 30.59 | 175777.0 |
| 2025-10-02 | AAPD | ETF | 13.91 | 14.025 | 13.8147 | 13.86 | 1275576.0 |
| 2025-10-02 | AAPR | ETF | 27.95 | 27.955 | 27.89 | 27.9511 | 9100.0 |
| 2025-10-02 | AAPU | ETF | 32.83 | 33.2599 | 32.24 | 32.99 | 2166860.0 |
| 2025-10-02 | AAPW | ETF | 41.74 | 41.85 | 41.0696 | 41.85 | 23528.0 |
| 2025-10-02 | AAPX | ETF | 28.5 | 28.78 | 27.96 | 28.57 | 131472.0 |
| 2025-10-02 | AAPY | ETF | 24.1373 | 24.1373 | 24.1373 | 24.1373 | 971.0 |
| 2025-10-02 | AAVM | ETF | 28.8408 | 28.9 | 28.82 | 28.8793 | 9745.0 |
| 2025-10-02 | AAXJ | ETF | 93.24 | 93.24 | 92.49 | 92.88 | 526877.0 |
| 2025-10-02 | ABCS | ETF | 30.15 | 30.3103 | 30.12 | 30.3103 | 2492.0 |
| 2025-10-02 | ABEQ | ETF | 35.745 | 35.88 | 35.745 | 35.87 | 12558.0 |
| 2025-10-02 | ABFL | ETF | 64.94 | 72.58 | 63.92 | 72.56 | 1437094.0 |
| 2025-10-02 | ABLD | ETF | 28.76 | 28.78 | 28.71 | 28.7641 | 774499.0 |
| 2025-10-02 | ABLG | ETF | 31.12 | 31.2153 | 31.08 | 31.2153 | 488.0 |
| 2025-10-02 | ABNY | ETF | 49.35 | 49.35 | 48.35 | 48.85 | 2743.0 |
| 2025-10-02 | ABOT | ETF | 40.827 | 40.827 | 40.827 | 40.827 | 13.0 |
| 2025-10-02 | ABXB | ETF | 19.6402 | 19.6402 | 19.6402 | 19.6402 | 77.0 |
| 2025-10-02 | ACES | ETF | 33.74 | 33.74 | 33.37 | 33.44 | 52982.0 |
| 2025-10-02 | ACGR | ETF | 65.8028 | 65.8028 | 65.8028 | 65.8028 | 10.0 |
| 2025-10-02 | ACIO | ETF | 43.65 | 43.66 | 43.46 | 43.57 | 149974.0 |
| 2025-10-02 | ACLC | ETF | 77.52 | 77.6399 | 77.327 | 77.5116 | 3848.0 |
| 2025-10-02 | ACSI | ETF | 66.1746 | 66.1746 | 66.1746 | 66.1746 | 272.0 |
| 2025-10-02 | ACTV | ETF | 33.9811 | 34.0101 | 33.86 | 33.9573 | 3159.0 |
| 2025-10-02 | ACVF | ETF | 49.55 | 49.55 | 49.355 | 49.4805 | 8113.0 |
| 2025-10-02 | ACWI | ETF | 139.4 | 139.565 | 138.642 | 139.26 | 2031248.0 |
| 2025-10-02 | ACWV | ETF | 119.71 | 119.73 | 119.38 | 119.64 | 155020.0 |
| 2025-10-02 | ACWX | ETF | 65.84 | 65.93 | 65.41 | 65.72 | 825063.0 |
| 2025-10-02 | ADBG | ETF | 10.37 | 10.83 | 10.3 | 10.83 | 937582.0 |
| 2025-10-02 | ADFI | ETF | 8.59 | 8.625 | 8.5823 | 8.625 | 47079.0 |
| 2025-10-02 | ADIV | ETF | 18.1565 | 18.2493 | 18.1565 | 18.1967 | 9832.0 |
| 2025-10-02 | ADME | ETF | 50.97 | 51.25 | 50.97 | 51.181 | 15667.0 |
| 2025-10-02 | ADPV | ETF | 42.5696 | 43.19 | 42.5696 | 43.19 | 5042.0 |
| 2025-10-02 | ADVE | ETF | 38.8 | 38.8 | 38.4101 | 38.6418 | 19440.0 |
| 2025-10-02 | AESR | ETF | 20.65 | 20.69 | 20.6 | 20.66 | 34739.0 |
| 2025-10-02 | AETH | ETF | 47.84 | 47.9891 | 47.83 | 47.9082 | 2668.0 |
| 2025-10-02 | AFIF | ETF | 9.4 | 9.43 | 9.36 | 9.4098 | 48221.0 |
| 2025-10-02 | AFIX | ETF | 25.3328 | 25.3328 | 25.3328 | 25.3328 | 4.0 |
| 2025-10-02 | AFK | ETF | 24.68 | 24.75 | 24.005 | 24.36 | 23068.0 |
| 2025-10-02 | AFLG | ETF | 39.05 | 39.05 | 38.79 | 39.03 | 45698.0 |
| 2025-10-02 | AFMC | ETF | 34.09 | 34.39 | 34.09 | 34.3784 | 9142.0 |
| 2025-10-02 | AFSC | ETF | 29.4701 | 29.9743 | 29.4701 | 29.9743 | 173.0 |
> showing 50 of 4,327 rows — these rows as CSV