PREVIEW / etf_daily / 2025-10-03
file: by_date/etf_daily/2025/2025-10-03.parquet size: 165 KB rows: 4,324
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-03 | SPY | ETF | 669.99 | 672.675 | 668.16 | 669.21 | 70474051.0 |
| 2025-10-03 | QQQ | ETF | 606.51 | 607.3255 | 601.385 | 603.18 | 46482098.0 |
| 2025-10-03 | IWM | ETF | 245.35 | 248.09 | 245.03 | 245.83 | 34641688.0 |
| 2025-10-03 | DIA | ETF | 465.79 | 470.38 | 465.68 | 467.51 | 9686983.0 |
| 2025-10-03 | GLD | ETF | 357.12 | 358.14 | 355.8 | 357.64 | 14455840.0 |
| 2025-10-03 | TLT | ETF | 89.63 | 89.72 | 89.27 | 89.38 | 25884399.0 |
| 2025-10-03 | AAA | ETF | 24.93 | 25.03 | 24.93 | 25.025 | 4649.0 |
| 2025-10-03 | AAAU | ETF | 38.31 | 38.415 | 38.1704 | 38.36 | 1705583.0 |
| 2025-10-03 | AADR | ETF | 87.64 | 87.64 | 86.0 | 86.15 | 3521.0 |
| 2025-10-03 | AAPB | ETF | 29.91 | 31.05 | 29.8911 | 30.75 | 224380.0 |
| 2025-10-03 | AAPD | ETF | 14.04 | 14.05 | 13.77 | 13.83 | 1553189.0 |
| 2025-10-03 | AAPR | ETF | 27.94 | 27.9456 | 27.94 | 27.9456 | 221.0 |
| 2025-10-03 | AAPU | ETF | 32.36 | 33.5 | 32.16 | 33.19 | 2602195.0 |
| 2025-10-03 | AAPW | ETF | 41.28 | 42.34 | 41.24 | 41.49 | 29087.0 |
| 2025-10-03 | AAPX | ETF | 28.07 | 29.0 | 27.9019 | 28.74 | 153469.0 |
| 2025-10-03 | AAPY | ETF | 24.16 | 24.32 | 24.16 | 24.23 | 1599.0 |
| 2025-10-03 | AAVM | ETF | 29.075 | 29.09 | 29.0098 | 29.0098 | 681.0 |
| 2025-10-03 | AAXJ | ETF | 93.24 | 93.37 | 92.8 | 93.08 | 663706.0 |
| 2025-10-03 | ABCS | ETF | 30.49 | 30.5301 | 30.48 | 30.5141 | 4928.0 |
| 2025-10-03 | ABEQ | ETF | 36.02 | 36.13 | 36.02 | 36.07 | 22485.0 |
| 2025-10-03 | ABFL | ETF | 72.5433 | 72.62 | 72.1801 | 72.1859 | 21198.0 |
| 2025-10-03 | ABLD | ETF | 28.94 | 28.96 | 28.9219 | 28.9219 | 18173.0 |
| 2025-10-03 | ABLG | ETF | 31.4062 | 31.4062 | 31.4062 | 31.4062 | 24.0 |
| 2025-10-03 | ABNY | ETF | 48.85 | 48.85 | 48.2 | 48.3975 | 2146.0 |
| 2025-10-03 | ABOT | ETF | 40.8599 | 40.8599 | 40.6787 | 40.6787 | 1541.0 |
| 2025-10-03 | ABXB | ETF | 19.65 | 19.65 | 19.635 | 19.635 | 285.0 |
| 2025-10-03 | ACES | ETF | 33.85 | 34.675 | 33.85 | 34.35 | 33945.0 |
| 2025-10-03 | ACGR | ETF | 65.91 | 65.9101 | 65.6273 | 65.6273 | 399.0 |
| 2025-10-03 | ACIO | ETF | 43.58 | 43.7599 | 43.58 | 43.59 | 81316.0 |
| 2025-10-03 | ACLC | ETF | 77.5 | 78.0 | 77.5 | 77.6215 | 10122.0 |
| 2025-10-03 | ACSI | ETF | 66.3128 | 66.3128 | 66.3128 | 66.3128 | 81.0 |
| 2025-10-03 | ACTV | ETF | 34.08 | 34.17 | 33.87 | 33.995 | 7279.0 |
| 2025-10-03 | ACVF | ETF | 49.52 | 49.819 | 49.52 | 49.5657 | 2552.0 |
| 2025-10-03 | ACVT | ETF | 27.0 | 27.0 | 26.9783 | 26.9783 | 1000.0 |
| 2025-10-03 | ACWI | ETF | 139.54 | 140.04 | 139.22 | 139.5 | 2153463.0 |
| 2025-10-03 | ACWV | ETF | 119.84 | 120.4518 | 119.78 | 120.07 | 107383.0 |
| 2025-10-03 | ACWX | ETF | 66.02 | 66.31 | 65.99 | 66.17 | 867177.0 |
| 2025-10-03 | ADBG | ETF | 10.89 | 10.89 | 10.505 | 10.53 | 490459.0 |
| 2025-10-03 | ADFI | ETF | 8.5904 | 8.62 | 8.56 | 8.62 | 12578.0 |
| 2025-10-03 | ADIV | ETF | 18.24 | 18.27 | 18.19 | 18.2 | 4254.0 |
| 2025-10-03 | ADME | ETF | 51.36 | 51.4071 | 51.23 | 51.23 | 6356.0 |
| 2025-10-03 | ADPV | ETF | 43.42 | 43.42 | 42.9596 | 43.0505 | 6051.0 |
| 2025-10-03 | ADVE | ETF | 38.94 | 38.94 | 38.8845 | 38.8845 | 403.0 |
| 2025-10-03 | AESR | ETF | 20.72 | 20.75 | 20.57 | 20.59 | 14757.0 |
| 2025-10-03 | AETH | ETF | 47.8916 | 47.95 | 47.8916 | 47.95 | 1357.0 |
| 2025-10-03 | AFIF | ETF | 9.41 | 9.43 | 9.3833 | 9.41 | 51145.0 |
| 2025-10-03 | AFIX | ETF | 25.3278 | 25.3278 | 25.2955 | 25.2955 | 983.0 |
| 2025-10-03 | AFK | ETF | 24.4 | 24.699 | 24.37 | 24.61 | 25010.0 |
| 2025-10-03 | AFLG | ETF | 39.09 | 39.23 | 39.0 | 39.02 | 46597.0 |
| 2025-10-03 | AFMC | ETF | 34.42 | 34.6 | 34.3286 | 34.3286 | 8834.0 |
> showing 50 of 4,324 rows — these rows as CSV