PREVIEW / etf_daily / 2025-10-06
file: by_date/etf_daily/2025/2025-10-06.parquet size: 165 KB rows: 4,328
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-06 | SPY | ETF | 671.62 | 672.51 | 669.455 | 671.61 | 54606435.0 |
| 2025-10-06 | QQQ | ETF | 608.45 | 609.36 | 605.97 | 607.71 | 41962115.0 |
| 2025-10-06 | IWM | ETF | 247.73 | 248.475 | 246.065 | 246.81 | 31740283.0 |
| 2025-10-06 | DIA | ETF | 468.315 | 468.47 | 464.23 | 466.84 | 7399009.0 |
| 2025-10-06 | GLD | ETF | 362.16 | 365.3 | 361.37 | 364.38 | 17083607.0 |
| 2025-10-06 | TLT | ETF | 88.71 | 89.155 | 88.65 | 88.67 | 28370927.0 |
| 2025-10-06 | AAA | ETF | 25.005 | 25.03 | 24.99 | 25.03 | 25912.0 |
| 2025-10-06 | AAAU | ETF | 38.84 | 39.1904 | 38.775 | 39.095 | 2271139.0 |
| 2025-10-06 | AADR | ETF | 86.7 | 87.1421 | 86.14 | 86.4571 | 5681.0 |
| 2025-10-06 | AAPB | ETF | 30.72 | 30.92 | 30.09 | 30.45 | 232873.0 |
| 2025-10-06 | AAPD | ETF | 13.83 | 13.98 | 13.78 | 13.8953 | 1443024.0 |
| 2025-10-06 | AAPR | ETF | 27.93 | 27.96 | 27.9207 | 27.96 | 1754.0 |
| 2025-10-06 | AAPU | ETF | 33.18 | 33.45 | 32.44 | 32.84 | 2017885.0 |
| 2025-10-06 | AAPW | ETF | 41.28 | 41.45 | 40.7399 | 41.03 | 26414.0 |
| 2025-10-06 | AAPX | ETF | 28.74 | 28.89 | 28.08 | 28.42 | 151070.0 |
| 2025-10-06 | AAPY | ETF | 24.18 | 24.18 | 24.08 | 24.1322 | 2977.0 |
| 2025-10-06 | AAVM | ETF | 29.1 | 29.1 | 29.0 | 29.0594 | 820.0 |
| 2025-10-06 | AAXJ | ETF | 93.15 | 93.72 | 93.15 | 93.58 | 564367.0 |
| 2025-10-06 | ABCS | ETF | 30.5708 | 30.59 | 30.4613 | 30.4613 | 2105.0 |
| 2025-10-06 | ABEQ | ETF | 36.13 | 36.1566 | 36.04 | 36.11 | 7402.0 |
| 2025-10-06 | ABFL | ETF | 72.62 | 72.74 | 72.02 | 72.03 | 46863.0 |
| 2025-10-06 | ABLD | ETF | 28.98 | 28.98 | 28.82 | 28.82 | 4334.0 |
| 2025-10-06 | ABLG | ETF | 31.72 | 31.7728 | 31.71 | 31.7728 | 10663.0 |
| 2025-10-06 | ABNY | ETF | 48.6 | 49.0 | 48.3615 | 48.558 | 4556.0 |
| 2025-10-06 | ABOT | ETF | 40.6331 | 40.6331 | 40.6331 | 40.6331 | 69.0 |
| 2025-10-06 | ABXB | ETF | 19.6253 | 19.6253 | 19.6253 | 19.6253 | 27.0 |
| 2025-10-06 | ACES | ETF | 35.27 | 35.4191 | 35.0498 | 35.11 | 21434.0 |
| 2025-10-06 | ACGR | ETF | 66.0293 | 66.0293 | 66.0293 | 66.0293 | 48.0 |
| 2025-10-06 | ACIO | ETF | 43.62 | 43.76 | 43.62 | 43.7 | 114445.0 |
| 2025-10-06 | ACLC | ETF | 77.61 | 77.8111 | 77.5994 | 77.791 | 2888.0 |
| 2025-10-06 | ACSI | ETF | 66.18 | 66.3489 | 66.18 | 66.3489 | 623.0 |
| 2025-10-06 | ACTV | ETF | 34.05 | 34.14 | 34.05 | 34.14 | 1351.0 |
| 2025-10-06 | ACVF | ETF | 49.89 | 49.89 | 49.66 | 49.7017 | 16052.0 |
| 2025-10-06 | ACVT | ETF | 27.0 | 27.0232 | 27.0 | 27.0232 | 302.0 |
| 2025-10-06 | ACWI | ETF | 140.04 | 140.24 | 139.67 | 140.05 | 3490363.0 |
| 2025-10-06 | ACWV | ETF | 120.02 | 120.08 | 119.86 | 119.97 | 61864.0 |
| 2025-10-06 | ACWX | ETF | 66.33 | 66.505 | 66.28 | 66.37 | 759318.0 |
| 2025-10-06 | ADBG | ETF | 10.55 | 11.15 | 10.2439 | 10.7259 | 1133820.0 |
| 2025-10-06 | ADFI | ETF | 8.6048 | 8.62 | 8.6 | 8.615 | 3035.0 |
| 2025-10-06 | ADIV | ETF | 18.28 | 18.28 | 18.19 | 18.2627 | 4410.0 |
| 2025-10-06 | ADME | ETF | 51.28 | 51.4592 | 51.25 | 51.4159 | 13476.0 |
| 2025-10-06 | ADPV | ETF | 43.51 | 43.785 | 43.41 | 43.6158 | 29698.0 |
| 2025-10-06 | ADVE | ETF | 39.34 | 39.45 | 39.32 | 39.4 | 22327.0 |
| 2025-10-06 | AESR | ETF | 20.85 | 20.919 | 20.78 | 20.8 | 17396.0 |
| 2025-10-06 | AETH | ETF | 48.03 | 48.07 | 47.8 | 47.825 | 5225.0 |
| 2025-10-06 | AFIF | ETF | 9.47 | 9.47 | 9.38 | 9.41 | 31953.0 |
| 2025-10-06 | AFIX | ETF | 25.24 | 25.24 | 25.24 | 25.24 | 9.0 |
| 2025-10-06 | AFK | ETF | 24.92 | 24.9968 | 24.54 | 24.76 | 30540.0 |
| 2025-10-06 | AFLG | ETF | 39.14 | 39.14 | 38.934 | 39.01 | 34672.0 |
| 2025-10-06 | AFMC | ETF | 34.59 | 34.59 | 34.3 | 34.32 | 14085.0 |
> showing 50 of 4,328 rows — these rows as CSV