PREVIEW / etf_daily / 2025-10-07

all etf daily files

  file:    by_date/etf_daily/2025/2025-10-07.parquet
  size:    165 KB
  rows:    4,327

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-10-07	SPY	ETF	672.54	672.99	667.67	669.12	71997898.0
2025-10-07	QQQ	ETF	609.02	609.71	603.03	604.51	58209463.0
2025-10-07	IWM	ETF	247.36	247.64	243.19	244.16	31731679.0
2025-10-07	DIA	ETF	467.55	468.61	464.39	465.97	7364589.0
2025-10-07	GLD	ETF	366.508	367.27	364.55	366.26	16816182.0
2025-10-07	TLT	ETF	88.97	89.38	88.812	89.18	29103291.0
2025-10-07	AAA	ETF	25.04	25.04	24.92	24.995	11948.0
2025-10-07	AAAU	ETF	39.33	39.4056	39.1199	39.29	2764570.0
2025-10-07	AADR	ETF	85.738	86.33	85.25	85.7149	1159.0
2025-10-07	AAPB	ETF	30.4885	30.6	30.17	30.36	207228.0
2025-10-07	AAPD	ETF	13.88	13.97	13.87	13.9202	1356026.0
2025-10-07	AAPR	ETF	27.91	27.95	27.91	27.9257	5201.0
2025-10-07	AAPU	ETF	32.94	33.02	32.5228	32.77	1442564.0
2025-10-07	AAPW	ETF	41.39	41.39	40.9	41.09	21052.0
2025-10-07	AAPX	ETF	28.4	28.55	28.1901	28.35	73289.0
2025-10-07	AAPY	ETF	24.08	24.1123	24.08	24.1123	493.0
2025-10-07	AAVM	ETF	28.96	28.96	28.8075	28.8075	301.0
2025-10-07	AAXJ	ETF	94.0	94.1499	92.88	92.96	442941.0
2025-10-07	ABCS	ETF	30.44	30.44	30.27	30.291	2627.0
2025-10-07	ABEQ	ETF	36.12	36.12	35.93	35.96	12293.0
2025-10-07	ABFL	ETF	72.35	72.35	71.33	71.61	22885.0
2025-10-07	ABLD	ETF	28.6102	28.6656	28.6	28.6656	4293.0
2025-10-07	ABLG	ETF	31.655	31.655	31.34	31.3747	813.0
2025-10-07	ABNY	ETF	48.75	48.75	48.1	48.1	1311.0
2025-10-07	ABOT	ETF	40.314	40.314	40.314	40.314	9.0
2025-10-07	ABXB	ETF	19.64	19.64	19.6296	19.6296	271.0
2025-10-07	ACES	ETF	35.34	35.34	34.3291	34.55	21231.0
2025-10-07	ACGR	ETF	65.4643	65.4643	65.4643	65.4643	5.0
2025-10-07	ACIO	ETF	43.82	43.82	43.5606	43.67	115729.0
2025-10-07	ACLC	ETF	77.86	77.88	77.34	77.4401	3235.0
2025-10-07	ACSI	ETF	66.2176	66.2176	66.2176	66.2176	38.0
2025-10-07	ACTV	ETF	34.11	34.13	33.85	33.9018	12403.0
2025-10-07	ACVF	ETF	49.91	49.91	49.39	49.4793	4809.0
2025-10-07	ACVT	ETF	26.94	26.94	26.92	26.92	2750.0
2025-10-07	ACWI	ETF	140.23	140.23	137.89	139.21	1471971.0
2025-10-07	ACWV	ETF	120.02	120.18	119.72	120.005	50252.0
2025-10-07	ACWX	ETF	66.32	66.32	65.82	65.85	806044.0
2025-10-07	ADBG	ETF	10.87	10.88	10.37	10.62	645314.0
2025-10-07	ADFI	ETF	8.6	8.65	8.6	8.625	13898.0
2025-10-07	ADIV	ETF	18.1862	18.2	18.15	18.15	13374.0
2025-10-07	ADME	ETF	51.3204	51.3536	51.1042	51.2015	12396.0
2025-10-07	ADPV	ETF	43.71	43.91	42.8844	43.5737	7367.0
2025-10-07	ADVE	ETF	38.8734	38.8734	38.8734	38.8734	169.0
2025-10-07	AESR	ETF	20.9079	20.9079	20.62	20.62	22390.0
2025-10-07	AETH	ETF	48.18	48.18	45.24	45.2984	5188.0
2025-10-07	AFIF	ETF	9.3891	9.43	9.38	9.43	58556.0
2025-10-07	AFIX	ETF	25.285	25.285	25.285	25.285	106.0
2025-10-07	AFK	ETF	24.74	24.8771	24.4	24.73	25323.0
2025-10-07	AFLG	ETF	39.01	39.08	38.82	38.88	43297.0
2025-10-07	AFMC	ETF	34.46	34.46	33.87	33.9607	15800.0

> showing 50 of 4,327 rows — these rows as CSV

> register free to download (covers the last year of daily data)