PREVIEW / etf_daily / 2025-10-08
file: by_date/etf_daily/2025/2025-10-08.parquet size: 165 KB rows: 4,335
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-08 | SPY | ETF | 670.25 | 673.2056 | 669.42 | 673.11 | 60678040.0 |
| 2025-10-08 | QQQ | ETF | 605.41 | 611.75 | 605.26 | 611.44 | 50629754.0 |
| 2025-10-08 | IWM | ETF | 245.28 | 246.955 | 243.8 | 246.72 | 25806567.0 |
| 2025-10-08 | DIA | ETF | 467.32 | 468.13 | 464.93 | 466.07 | 4614703.0 |
| 2025-10-08 | GLD | ETF | 371.65 | 373.57 | 370.5 | 372.3 | 28013975.0 |
| 2025-10-08 | TLT | ETF | 89.6 | 89.615 | 89.13 | 89.25 | 22496140.0 |
| 2025-10-08 | AAA | ETF | 25.04 | 25.05 | 24.98 | 25.039 | 18995.0 |
| 2025-10-08 | AAAU | ETF | 39.89 | 40.08 | 39.76 | 39.94 | 3549944.0 |
| 2025-10-08 | AADR | ETF | 86.2 | 86.42 | 85.732 | 86.1198 | 5372.0 |
| 2025-10-08 | AAPB | ETF | 30.36 | 30.85 | 30.33 | 30.74 | 106253.0 |
| 2025-10-08 | AAPD | ETF | 13.91 | 13.935 | 13.805 | 13.83 | 1299940.0 |
| 2025-10-08 | AAPR | ETF | 27.94 | 28.01 | 27.94 | 27.9751 | 632.0 |
| 2025-10-08 | AAPU | ETF | 32.75 | 33.285 | 32.68 | 33.17 | 1791926.0 |
| 2025-10-08 | AAPW | ETF | 41.0666 | 41.4 | 41.0666 | 41.29 | 16800.0 |
| 2025-10-08 | AAPX | ETF | 28.34 | 28.825 | 28.34 | 28.71 | 70366.0 |
| 2025-10-08 | AAPY | ETF | 24.12 | 24.34 | 24.12 | 24.23 | 23844.0 |
| 2025-10-08 | AAVM | ETF | 28.86 | 28.9387 | 28.86 | 28.9387 | 302.0 |
| 2025-10-08 | AAXJ | ETF | 93.06 | 93.52 | 92.92 | 93.5 | 138581.0 |
| 2025-10-08 | ABCS | ETF | 30.36 | 30.43 | 30.3275 | 30.3275 | 3659.0 |
| 2025-10-08 | ABEQ | ETF | 36.01 | 36.01 | 35.875 | 35.9082 | 5186.0 |
| 2025-10-08 | ABFL | ETF | 71.86 | 72.05 | 71.801 | 72.05 | 11315.0 |
| 2025-10-08 | ABLD | ETF | 28.62 | 28.735 | 28.62 | 28.735 | 2627.0 |
| 2025-10-08 | ABLG | ETF | 31.65 | 31.663 | 31.5647 | 31.6508 | 1551.0 |
| 2025-10-08 | ABNY | ETF | 48.15 | 48.7 | 48.15 | 48.537 | 1850.0 |
| 2025-10-08 | ABOT | ETF | 40.49 | 40.6315 | 40.49 | 40.6315 | 771.0 |
| 2025-10-08 | ABXB | ETF | 19.65 | 19.65 | 19.61 | 19.61 | 1138.0 |
| 2025-10-08 | ACES | ETF | 34.54 | 34.96 | 34.475 | 34.77 | 58677.0 |
| 2025-10-08 | ACGR | ETF | 66.1982 | 66.1982 | 66.1982 | 66.1982 | 117.0 |
| 2025-10-08 | ACIO | ETF | 43.67 | 43.84 | 43.58 | 43.8 | 169386.0 |
| 2025-10-08 | ACLC | ETF | 77.29 | 77.79 | 77.29 | 77.7488 | 3428.0 |
| 2025-10-08 | ACSI | ETF | 66.4915 | 66.4915 | 66.4915 | 66.4915 | 151.0 |
| 2025-10-08 | ACTV | ETF | 34.03 | 34.0793 | 34.03 | 34.0793 | 1440.0 |
| 2025-10-08 | ACVF | ETF | 49.73 | 49.77 | 49.73 | 49.7667 | 7606.0 |
| 2025-10-08 | ACWI | ETF | 139.5 | 140.05 | 139.4 | 140.03 | 2835206.0 |
| 2025-10-08 | ACWV | ETF | 120.07 | 120.23 | 119.74 | 120.03 | 86081.0 |
| 2025-10-08 | ACWX | ETF | 65.98 | 66.175 | 65.96 | 66.16 | 510029.0 |
| 2025-10-08 | ADBG | ETF | 10.69 | 10.9599 | 10.5619 | 10.64 | 725970.0 |
| 2025-10-08 | ADFI | ETF | 8.5916 | 8.64 | 8.5901 | 8.61 | 8102.0 |
| 2025-10-08 | ADIV | ETF | 18.15 | 18.22 | 18.15 | 18.2001 | 1780.0 |
| 2025-10-08 | ADME | ETF | 51.43 | 51.5 | 51.375 | 51.4523 | 17479.0 |
| 2025-10-08 | ADPV | ETF | 44.3 | 44.3 | 43.74 | 44.0 | 10696.0 |
| 2025-10-08 | ADVE | ETF | 39.0715 | 39.0715 | 39.0715 | 39.0715 | 11.0 |
| 2025-10-08 | AESR | ETF | 20.76 | 20.87 | 20.76 | 20.85 | 12925.0 |
| 2025-10-08 | AETH | ETF | 45.2224 | 45.6145 | 44.93 | 45.6145 | 1709.0 |
| 2025-10-08 | AFIF | ETF | 9.41 | 9.43 | 9.3801 | 9.43 | 28512.0 |
| 2025-10-08 | AFIX | ETF | 25.305 | 25.305 | 25.305 | 25.305 | 5.0 |
| 2025-10-08 | AFK | ETF | 24.73 | 24.97 | 24.5 | 24.91 | 31105.0 |
| 2025-10-08 | AFLG | ETF | 39.02 | 39.08 | 38.92 | 39.07 | 61507.0 |
| 2025-10-08 | AFMC | ETF | 34.19 | 34.22 | 34.0655 | 34.1912 | 5536.0 |
| 2025-10-08 | AFSC | ETF | 29.26 | 30.16 | 29.26 | 30.11 | 1399.0 |
> showing 50 of 4,335 rows — these rows as CSV