PREVIEW / etf_daily / 2025-10-09

all etf daily files

  file:    by_date/etf_daily/2025/2025-10-09.parquet
  size:    164 KB
  rows:    4,330

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-10-09	SPY	ETF	673.53	673.94	669.21	671.16	66476864.0
2025-10-09	QQQ	ETF	611.48	611.61	607.48	610.7	45550958.0
2025-10-09	IWM	ETF	246.31	247.25	244.01	245.13	26225076.0
2025-10-09	DIA	ETF	466.17	466.78	462.61	463.5	5398473.0
2025-10-09	GLD	ETF	373.135	373.22	362.83	365.43	33651034.0
2025-10-09	TLT	ETF	89.17	89.29	89.005	89.18	21578637.0
2025-10-09	AAA	ETF	25.06	25.06	24.925	25.005	24207.0
2025-10-09	AAAU	ETF	40.03	40.04	38.93	39.22	5690192.0
2025-10-09	AADR	ETF	85.6505	85.83	84.01	84.635	3681.0
2025-10-09	AAPB	ETF	30.56	30.56	29.5801	29.7758	128928.0
2025-10-09	AAPD	ETF	13.83	14.095	13.83	14.0508	1908810.0
2025-10-09	AAPR	ETF	27.97	27.97	27.94	27.9566	2035.0
2025-10-09	AAPU	ETF	33.06	33.13	31.9145	32.15	1857919.0
2025-10-09	AAPW	ETF	41.32	41.32	40.39	40.39	33392.0
2025-10-09	AAPX	ETF	28.64	28.64	27.67	27.81	96720.0
2025-10-09	AAPY	ETF	23.9	23.99	23.87	23.8989	5401.0
2025-10-09	AAVM	ETF	28.84	28.84	28.7193	28.7193	166.0
2025-10-09	AAXJ	ETF	93.65	93.65	92.4	92.61	203399.0
2025-10-09	ABCS	ETF	30.21	30.21	30.04	30.0456	3767.0
2025-10-09	ABEQ	ETF	35.95	35.95	35.32	35.3786	4845.0
2025-10-09	ABFL	ETF	71.69	71.69	71.39	71.391	10275.0
2025-10-09	ABLD	ETF	28.75	28.75	28.3	28.3395	5233.0
2025-10-09	ABLG	ETF	31.3819	31.3897	31.3819	31.3897	562.0
2025-10-09	ABNY	ETF	48.55	48.99	48.5	48.52	1185.0
2025-10-09	ABOT	ETF	40.41	40.4101	40.3149	40.3149	386.0
2025-10-09	ABXB	ETF	19.6	19.6	19.5714	19.5766	1578.0
2025-10-09	ACES	ETF	34.73	35.1278	34.71	34.91	14729.0
2025-10-09	ACGR	ETF	66.0215	66.0413	66.0215	66.0413	321.0
2025-10-09	ACIO	ETF	43.84	43.84	43.67	43.76	94825.0
2025-10-09	ACLC	ETF	77.6699	77.67	77.4008	77.518	10570.0
2025-10-09	ACSI	ETF	66.2108	66.2108	66.2108	66.2108	85.0
2025-10-09	ACTV	ETF	33.9	33.9646	33.85	33.9646	663.0
2025-10-09	ACVF	ETF	49.83	49.83	49.52	49.5582	3652.0
2025-10-09	ACWI	ETF	139.98	140.18	139.01	139.35	2722570.0
2025-10-09	ACWV	ETF	120.35	120.425	119.54	119.67	105004.0
2025-10-09	ACWX	ETF	66.21	66.21	65.39	65.57	721704.0
2025-10-09	ADBG	ETF	10.74	10.7599	10.37	10.56	501336.0
2025-10-09	ADFI	ETF	8.59	8.62	8.5701	8.62	9360.0
2025-10-09	ADIV	ETF	18.15	18.15	18.04	18.04	2837.0
2025-10-09	ADME	ETF	51.3	51.32	51.2242	51.262	4774.0
2025-10-09	ADPV	ETF	44.15	44.2401	43.79	43.9588	10421.0
2025-10-09	ADVE	ETF	39.17	39.17	38.69	38.7617	1493.0
2025-10-09	AESR	ETF	20.73	20.755	20.671	20.73	11907.0
2025-10-09	AETH	ETF	44.15	44.15	43.5	43.7337	1654.0
2025-10-09	AFIF	ETF	9.39	9.42	9.37	9.37	39960.0
2025-10-09	AFIX	ETF	25.27	25.27	25.27	25.27	13.0
2025-10-09	AFK	ETF	24.85	24.89	24.36	24.4999	35000.0
2025-10-09	AFLG	ETF	39.12	39.12	38.77	38.83	40630.0
2025-10-09	AFMC	ETF	34.39	34.39	33.67	33.7228	25148.0
2025-10-09	AFSC	ETF	30.04	30.04	29.84	29.84	15642.0

> showing 50 of 4,330 rows — these rows as CSV

> register free to download (covers the last year of daily data)