PREVIEW / etf_daily / 2025-10-10
file: by_date/etf_daily/2025/2025-10-10.parquet size: 167 KB rows: 4,329
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-10 | SPY | ETF | 672.13 | 673.95 | 652.84 | 653.02 | 161088200.0 |
| 2025-10-10 | QQQ | ETF | 611.4 | 613.18 | 589.05 | 589.5 | 97614783.0 |
| 2025-10-10 | IWM | ETF | 245.75 | 246.885 | 237.56 | 237.79 | 70602871.0 |
| 2025-10-10 | DIA | ETF | 465.12 | 466.5 | 454.72 | 454.87 | 9303597.0 |
| 2025-10-10 | GLD | ETF | 367.54 | 370.31 | 365.44 | 369.12 | 24174285.0 |
| 2025-10-10 | TLT | ETF | 89.98 | 90.72 | 89.9 | 90.62 | 61689565.0 |
| 2025-10-10 | AAA | ETF | 24.9001 | 25.049 | 24.9001 | 25.025 | 7152.0 |
| 2025-10-10 | AAAU | ETF | 39.53 | 39.7299 | 39.2085 | 39.61 | 4501861.0 |
| 2025-10-10 | AADR | ETF | 84.64 | 84.64 | 81.59 | 81.59 | 2270.0 |
| 2025-10-10 | AAPB | ETF | 29.9572 | 30.28 | 27.56 | 27.71 | 347135.0 |
| 2025-10-10 | AAPD | ETF | 14.015 | 14.58 | 13.93 | 14.53 | 3591504.0 |
| 2025-10-10 | AAPR | ETF | 27.96 | 27.96 | 27.829 | 27.829 | 298.0 |
| 2025-10-10 | AAPU | ETF | 32.34 | 32.71 | 29.75 | 29.91 | 3341366.0 |
| 2025-10-10 | AAPW | ETF | 40.86 | 40.86 | 38.78 | 38.78 | 31612.0 |
| 2025-10-10 | AAPX | ETF | 27.94 | 28.286 | 25.76 | 25.88 | 232369.0 |
| 2025-10-10 | AAPY | ETF | 24.09 | 24.09 | 23.175 | 23.175 | 13856.0 |
| 2025-10-10 | AAVM | ETF | 28.08 | 28.08 | 27.9776 | 27.9776 | 585.0 |
| 2025-10-10 | AAXJ | ETF | 92.69 | 92.865 | 88.82 | 89.0 | 621262.0 |
| 2025-10-10 | ABCS | ETF | 30.011 | 30.011 | 29.2611 | 29.2611 | 1547.0 |
| 2025-10-10 | ABEQ | ETF | 35.18 | 35.2 | 35.07 | 35.07 | 11765.0 |
| 2025-10-10 | ABFL | ETF | 71.67 | 71.71 | 69.8204 | 69.87 | 28515.0 |
| 2025-10-10 | ABLD | ETF | 28.095 | 28.0994 | 27.8612 | 27.8612 | 4167.0 |
| 2025-10-10 | ABLG | ETF | 30.5814 | 30.5814 | 30.5814 | 30.5814 | 77.0 |
| 2025-10-10 | ABNY | ETF | 48.55 | 48.616 | 47.325 | 47.7 | 4852.0 |
| 2025-10-10 | ABOT | ETF | 39.2438 | 39.2438 | 39.2438 | 39.2438 | 87.0 |
| 2025-10-10 | ABXB | ETF | 19.515 | 19.515 | 19.515 | 19.515 | 54.0 |
| 2025-10-10 | ACES | ETF | 35.05 | 35.0946 | 33.42 | 33.498 | 46005.0 |
| 2025-10-10 | ACGR | ETF | 64.0314 | 64.0314 | 64.0314 | 64.0314 | 78.0 |
| 2025-10-10 | ACIO | ETF | 43.91 | 43.91 | 43.0536 | 43.0536 | 140268.0 |
| 2025-10-10 | ACLC | ETF | 77.67 | 77.7416 | 75.579 | 75.579 | 7489.0 |
| 2025-10-10 | ACSI | ETF | 65.87 | 65.87 | 64.9556 | 64.9556 | 586.0 |
| 2025-10-10 | ACTV | ETF | 33.3588 | 33.3588 | 33.0665 | 33.0665 | 1494.0 |
| 2025-10-10 | ACVF | ETF | 49.61 | 49.6983 | 48.4817 | 48.4817 | 3453.0 |
| 2025-10-10 | ACWI | ETF | 139.35 | 139.66 | 135.7 | 135.71 | 2872682.0 |
| 2025-10-10 | ACWV | ETF | 119.76 | 119.9811 | 118.4 | 118.6 | 205606.0 |
| 2025-10-10 | ACWX | ETF | 65.5 | 65.53 | 63.92 | 63.98 | 1188124.0 |
| 2025-10-10 | ADBG | ETF | 10.58 | 10.61 | 9.9 | 9.93 | 1057145.0 |
| 2025-10-10 | ADFI | ETF | 8.61 | 8.6299 | 8.5834 | 8.5888 | 13577.0 |
| 2025-10-10 | ADIV | ETF | 18.1764 | 18.1764 | 17.52 | 17.5999 | 14423.0 |
| 2025-10-10 | ADME | ETF | 51.4388 | 51.5099 | 50.3484 | 50.3484 | 7338.0 |
| 2025-10-10 | ADPV | ETF | 44.5045 | 44.5045 | 42.9792 | 42.9896 | 13544.0 |
| 2025-10-10 | ADVE | ETF | 37.7 | 37.8901 | 37.4022 | 37.4022 | 1084.0 |
| 2025-10-10 | AESR | ETF | 20.83 | 20.83 | 20.06 | 20.06 | 23271.0 |
| 2025-10-10 | AETH | ETF | 43.85 | 43.85 | 39.8205 | 40.3779 | 3621.0 |
| 2025-10-10 | AFIF | ETF | 9.37 | 9.41 | 9.35 | 9.36 | 44325.0 |
| 2025-10-10 | AFIX | ETF | 25.38 | 25.38 | 25.38 | 25.38 | 6.0 |
| 2025-10-10 | AFK | ETF | 24.46 | 24.568 | 23.7 | 23.7 | 159609.0 |
| 2025-10-10 | AFLG | ETF | 38.85 | 38.99 | 37.87 | 37.9 | 90710.0 |
| 2025-10-10 | AFMC | ETF | 33.91 | 33.91 | 32.81 | 32.8288 | 9308.0 |
| 2025-10-10 | AFSC | ETF | 29.01 | 29.01 | 29.01 | 29.01 | 126.0 |
> showing 50 of 4,329 rows — these rows as CSV